• LAST PRICE
    119.8000
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.6723%)
  • Bid / Lots
    120.0000/ 7
  • Ask / Lots
    120.7800/ 1
  • Open / Previous Close
    118.8000 / 119.0000
  • Day Range
    Low 117.9400
    High 120.0900
  • 52 Week Range
    Low 76.5301
    High 131.4900
  • Volume
    946,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 119
TimeVolumeBNTX
09:32 ET8709118.51
09:34 ET100118.58
09:36 ET1679118.62
09:38 ET2565119.14
09:39 ET2078118.935
09:41 ET1175118.94
09:43 ET378118.94
09:48 ET1105119
09:50 ET800119.15
09:52 ET6928118.75
09:54 ET300118.675
09:56 ET6327118.83
09:57 ET100118.84
09:59 ET400118.63
10:01 ET214118.705
10:03 ET6366119.035
10:06 ET5675119.135
10:10 ET2268119.15
10:12 ET550119.21
10:14 ET100119.33
10:15 ET810118.97
10:17 ET300118.98
10:19 ET100119.09
10:21 ET9091119.15
10:24 ET700118.91
10:26 ET1550118.96
10:28 ET4725119.205
10:30 ET18350119.37
10:32 ET600119.36
10:33 ET300119.46
10:35 ET1400119.68
10:37 ET4102119.53
10:39 ET100119.47
10:42 ET800119.2501
10:44 ET2100119.3
10:46 ET403119.41
10:48 ET350119.4
10:50 ET300119.4
10:51 ET100119.3306
10:53 ET1025119.464
10:55 ET400119.325
10:57 ET100119.4
11:00 ET3768119.26
11:02 ET2256119.3
11:04 ET2327119.38
11:06 ET200119.44
11:08 ET200119.38
11:09 ET900119.49
11:11 ET1350119.66
11:18 ET7925119.755
11:20 ET2900119.39
11:22 ET1183119.49
11:24 ET100119.41
11:26 ET400119.45
11:27 ET1400119.75
11:29 ET1192119.4279
11:31 ET1500119.715
11:33 ET200119.82
11:38 ET2100119.71
11:40 ET340119.6693
11:42 ET400119.628
11:44 ET100119.585
11:45 ET500119.54
11:47 ET100119.615
11:49 ET935119.715
11:51 ET1104119.5
11:54 ET450119.65
11:56 ET200119.52
11:58 ET3858119.71
12:00 ET215119.69
12:02 ET700119.66
12:03 ET200119.63
12:05 ET603119.63
12:07 ET557119.36
12:09 ET2529119.4
12:12 ET100119.5
12:14 ET1271119.32
12:16 ET100119.27
12:20 ET200119.27
12:21 ET530119.28
12:23 ET217119.22
12:25 ET600119.4
12:27 ET1045119.275
12:30 ET3200119.385
12:32 ET200119.3825
12:34 ET21725119.69
12:36 ET100119.55
12:38 ET300119.475
12:39 ET100119.58
12:43 ET400119.65
12:45 ET200119.545
12:48 ET100119.55
12:50 ET1900119.46
12:52 ET400119.455
12:54 ET905119.33
12:56 ET1200119.315
12:57 ET400119.315
12:59 ET925119.31
01:01 ET1200119.31
01:03 ET6272119.16
01:06 ET200119.2
01:08 ET1200119.165
01:10 ET500119.17
01:12 ET1200119.16
01:14 ET500119.145
01:15 ET2200119.1
01:17 ET3968119.1
01:19 ET7665119.28
01:21 ET1847119.265
01:24 ET500119.275
01:26 ET16400119.31
01:28 ET1000119.415
01:30 ET2747119.44
01:32 ET900119.435
01:33 ET1000119.65
01:35 ET100119.6
01:37 ET410119.584
01:39 ET400119.51
01:42 ET1101119.5
01:44 ET1425119.51
01:46 ET300119.51
01:48 ET4032119.86
01:50 ET274119.775
01:51 ET2100119.64
01:53 ET1050119.59
01:55 ET200119.47
01:57 ET700119.5
02:00 ET200119.565
02:02 ET100119.5
02:04 ET844119.5
02:06 ET400119.5
02:08 ET6796119.5
02:09 ET498119.48
02:11 ET697119.48
02:13 ET877119.48
02:15 ET995119.42
02:18 ET302119.425
02:20 ET3901119.47
02:22 ET541119.49
02:24 ET1762119.5
02:26 ET493119.5
02:27 ET579119.525
02:29 ET758119.505
02:31 ET530119.505
02:33 ET1062119.475
02:36 ET800119.495
02:38 ET900119.485
02:42 ET1207119.475
02:44 ET300119.505
02:45 ET1003119.465
02:47 ET789119.45
02:49 ET945119.41
02:51 ET376119.405
02:54 ET379119.32
02:56 ET2799119.435
02:58 ET1223119.425
03:00 ET1333119.34
03:02 ET2512118.935
03:03 ET1700119.1591
03:05 ET3497118.945
03:07 ET500119.005
03:09 ET4319119.28
03:12 ET2512119.06
03:14 ET400119.1
03:16 ET100119.01
03:18 ET7777119.23
03:20 ET1200119.35
03:21 ET7579119.065
03:23 ET1425119.13
03:25 ET896119.045
03:27 ET14054119.295
03:30 ET1653119.27
03:32 ET100119.305
03:34 ET5199119.365
03:36 ET1000119.355
03:38 ET2953119.225
03:39 ET1854119.35
03:41 ET300119.27
03:43 ET2219119.265
03:45 ET2819119.265
03:48 ET6169119.32
03:50 ET1213119.35
03:52 ET3599119.32
03:54 ET16912119.225
03:56 ET6513119.325
03:57 ET4952119.34
03:59 ET70537119.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
28.3B
-51.8x
---
United StatesBGNE
Beigene Ltd
26.3B
-46.0x
---
United StatesMRNA
Moderna Inc
24.3B
-4.0x
---
United StatesALNY
Alnylam Pharmaceuticals Inc
34.9B
-428.9x
---
United StatesARGX
argenx SE
32.9B
-156.1x
---
United StatesINCY
Incyte Corp
13.0B
189.6x
+39.11%
As of 2024-10-03

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.3B
Revenue (TTM)
$3.0B
Shares Outstanding
237.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.24
EPS
$-2.31
Book Value
$94.06
P/E Ratio
-51.8x
Price/Sales (TTM)
9.5
Price/Cash Flow (TTM)
---
Operating Margin
-32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.