BP PLCNYSE:BP
- LAST PRICE37.0500
- TODAY'S CHANGE (%)0.0800 (0.2164%)
- Bid / Lots36.9500/ 1
- Ask / Lots37.0500/ 20
- Open / Previous Close37.3900 / 36.9700
- Day Range
- 52 Week Range
- Volume4,845,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BP |
|---|---|---|
| 09:32 ET | 228301 | 37.27 |
| 09:34 ET | 51431 | 37.27 |
| 09:36 ET | 32579 | 37.33 |
| 09:38 ET | 40445 | 37.24 |
| 09:39 ET | 16857 | 37.235 |
| 09:41 ET | 43564 | 37.28 |
| 09:43 ET | 34537 | 37.33 |
| 09:45 ET | 46135 | 37.23 |
| 09:48 ET | 28082 | 37.14 |
| 09:50 ET | 17125 | 37.09 |
| 09:52 ET | 24202 | 37.055 |
| 09:54 ET | 23979 | 37.085 |
| 09:56 ET | 16014 | 37.11 |
| 09:57 ET | 17929 | 37.11 |
| 09:59 ET | 12295 | 37.13 |
| 10:01 ET | 12214 | 37.1 |
| 10:03 ET | 19471 | 37.03 |
| 10:06 ET | 27568 | 37.025 |
| 10:08 ET | 42703 | 37.04 |
| 10:10 ET | 36492 | 37.035 |
| 10:12 ET | 28445 | 36.985 |
| 10:14 ET | 42235 | 37.045 |
| 10:15 ET | 20572 | 37.015 |
| 10:17 ET | 32072 | 37 |
| 10:19 ET | 11226 | 37.02 |
| 10:21 ET | 19144 | 36.995 |
| 10:24 ET | 26885 | 36.9859 |
| 10:26 ET | 31401 | 36.98 |
| 10:28 ET | 32950 | 37.02 |
| 10:30 ET | 54251 | 37.01 |
| 10:32 ET | 22229 | 36.995 |
| 10:33 ET | 10798 | 37.015 |
| 10:35 ET | 26226 | 36.97 |
| 10:37 ET | 23471 | 36.96 |
| 10:39 ET | 9577 | 36.975 |
| 10:42 ET | 39979 | 36.98 |
| 10:44 ET | 15723 | 36.995 |
| 10:46 ET | 16570 | 37.025 |
| 10:48 ET | 14919 | 37.055 |
| 10:50 ET | 72769 | 37.03 |
| 10:51 ET | 19321 | 37.03 |
| 10:53 ET | 15428 | 37.04 |
| 10:55 ET | 14093 | 37.055 |
| 10:57 ET | 17056 | 37.05 |
| 11:00 ET | 20161 | 37.03 |
| 11:02 ET | 13466 | 37.045 |
| 11:04 ET | 13663 | 37.02 |
| 11:06 ET | 12206 | 37.03 |
| 11:08 ET | 22302 | 37.055 |
| 11:09 ET | 14864 | 37.05 |
| 11:11 ET | 13518 | 37 |
| 11:13 ET | 8278 | 36.995 |
| 11:15 ET | 13167 | 36.97 |
| 11:18 ET | 10532 | 37.005 |
| 11:20 ET | 6987 | 37.01 |
| 11:22 ET | 66651 | 37 |
| 11:24 ET | 15284 | 37.015 |
| 11:26 ET | 9857 | 37 |
| 11:27 ET | 12998 | 36.985 |
| 11:29 ET | 23787 | 37 |
| 11:31 ET | 29518 | 36.99 |
| 11:33 ET | 67967 | 37 |
| 11:36 ET | 21723 | 37.0101 |
| 11:38 ET | 10762 | 37.015 |
| 11:40 ET | 15327 | 37.02 |
| 11:42 ET | 11186 | 37.01 |
| 11:44 ET | 10297 | 37.005 |
| 11:45 ET | 5684 | 36.9803 |
| 11:47 ET | 4501 | 36.995 |
| 11:49 ET | 13445 | 37.01 |
| 11:51 ET | 4037 | 37.0175 |
| 11:54 ET | 7352 | 37 |
| 11:56 ET | 4408 | 37.005 |
| 11:58 ET | 10346 | 36.98 |
| 12:00 ET | 6583 | 36.98 |
| 12:02 ET | 9792 | 36.975 |
| 12:03 ET | 7173 | 36.97 |
| 12:05 ET | 5274 | 36.9555 |
| 12:07 ET | 9670 | 36.955 |
| 12:09 ET | 5759 | 36.965 |
| 12:12 ET | 9968 | 36.96 |
| 12:14 ET | 9417 | 36.9517 |
| 12:16 ET | 6429 | 36.955 |
| 12:18 ET | 3842 | 36.955 |
| 12:20 ET | 3100 | 36.955 |
| 12:21 ET | 15130 | 36.955 |
| 12:23 ET | 2054 | 36.9502 |
| 12:25 ET | 10362 | 36.93 |
| 12:27 ET | 13264 | 36.935 |
| 12:30 ET | 28648 | 36.915 |
| 12:32 ET | 14390 | 36.9145 |
| 12:34 ET | 1454 | 36.91 |
| 12:36 ET | 4882 | 36.915 |
| 12:38 ET | 6874 | 36.95 |
| 12:39 ET | 15503 | 36.98 |
| 12:41 ET | 31727 | 36.95 |
| 12:43 ET | 4941 | 36.95 |
| 12:45 ET | 13428 | 36.96 |
| 12:48 ET | 15643 | 36.93 |
| 12:50 ET | 7440 | 36.955 |
| 12:52 ET | 6274 | 36.955 |
| 12:54 ET | 5186 | 36.95 |
| 12:56 ET | 4120 | 36.97 |
| 12:57 ET | 10399 | 36.97 |
| 12:59 ET | 3413 | 36.975 |
| 01:01 ET | 14033 | 36.94 |
| 01:03 ET | 6437 | 36.97 |
| 01:06 ET | 7876 | 36.955 |
| 01:08 ET | 9240 | 36.945 |
| 01:10 ET | 5395 | 36.95 |
| 01:12 ET | 8509 | 36.94 |
| 01:14 ET | 2953 | 36.95 |
| 01:15 ET | 7421 | 36.94 |
| 01:17 ET | 8543 | 36.93 |
| 01:19 ET | 3937 | 36.915 |
| 01:21 ET | 3818 | 36.92 |
| 01:24 ET | 16692 | 36.92 |
| 01:26 ET | 6597 | 36.9301 |
| 01:28 ET | 8023 | 36.945 |
| 01:30 ET | 102651 | 36.94 |
| 01:32 ET | 4946 | 36.945 |
| 01:33 ET | 8454 | 36.935 |
| 01:35 ET | 19875 | 36.96 |
| 01:37 ET | 9862 | 36.96 |
| 01:39 ET | 7301 | 36.985 |
| 01:42 ET | 5559 | 36.985 |
| 01:44 ET | 46808 | 37 |
| 01:46 ET | 1000 | 36.995 |
| 01:48 ET | 47072 | 36.96 |
| 01:50 ET | 16404 | 36.97 |
| 01:51 ET | 9862 | 36.98 |
| 01:53 ET | 16722 | 36.98 |
| 01:55 ET | 17755 | 36.97 |
| 01:57 ET | 7462 | 36.966 |
| 02:00 ET | 7364 | 36.96 |
| 02:02 ET | 6461 | 36.955 |
| 02:04 ET | 11813 | 36.955 |
| 02:06 ET | 7149 | 36.95 |
| 02:08 ET | 17351 | 36.925 |
| 02:09 ET | 9973 | 36.91 |
| 02:11 ET | 4745 | 36.91 |
| 02:13 ET | 17507 | 36.905 |
| 02:15 ET | 3912 | 36.91 |
| 02:18 ET | 12969 | 36.905 |
| 02:20 ET | 8020 | 36.92 |
| 02:22 ET | 4119 | 36.92 |
| 02:24 ET | 9765 | 36.905 |
| 02:26 ET | 15574 | 36.93 |
| 02:27 ET | 6988 | 36.91 |
| 02:29 ET | 20160 | 36.895 |
| 02:31 ET | 3020 | 36.9 |
| 02:33 ET | 19095 | 36.915 |
| 02:36 ET | 22762 | 36.95 |
| 02:38 ET | 9407 | 36.94 |
| 02:40 ET | 7621 | 36.93 |
| 02:42 ET | 11362 | 36.94 |
| 02:44 ET | 5317 | 36.945 |
| 02:45 ET | 8175 | 36.955 |
| 02:47 ET | 6581 | 36.965 |
| 02:49 ET | 8857 | 36.97 |
| 02:51 ET | 4772 | 36.975 |
| 02:54 ET | 2033 | 36.975 |
| 02:56 ET | 10884 | 36.975 |
| 02:58 ET | 6052 | 36.975 |
| 03:00 ET | 4762 | 36.975 |
| 03:02 ET | 16283 | 36.975 |
| 03:03 ET | 13055 | 36.985 |
| 03:05 ET | 3597 | 36.985 |
| 03:07 ET | 38183 | 36.95 |
| 03:09 ET | 13381 | 36.95 |
| 03:12 ET | 5248 | 36.945 |
| 03:14 ET | 56871 | 36.94 |
| 03:16 ET | 10667 | 36.9401 |
| 03:18 ET | 12919 | 36.96 |
| 03:20 ET | 9945 | 36.96 |
| 03:21 ET | 23300 | 36.945 |
| 03:23 ET | 3858 | 36.945 |
| 03:25 ET | 13427 | 36.93 |
| 03:27 ET | 10180 | 36.925 |
| 03:30 ET | 7419 | 36.925 |
| 03:32 ET | 35051 | 36.925 |
| 03:34 ET | 73020 | 36.95 |
| 03:36 ET | 12496 | 36.955 |
| 03:38 ET | 6146 | 36.955 |
| 03:39 ET | 4749 | 36.96 |
| 03:41 ET | 47416 | 36.96 |
| 03:43 ET | 14331 | 36.98 |
| 03:45 ET | 17781 | 36.995 |
| 03:48 ET | 57250 | 37.015 |
| 03:50 ET | 65050 | 37.03 |
| 03:52 ET | 59633 | 37.055 |
| 03:54 ET | 116944 | 37.04 |
| 03:56 ET | 78688 | 37.045 |
| 03:57 ET | 93257 | 37.05 |
| 03:59 ET | 314396 | 37.05 |
Yesterday
Jul 3, 2024
DJ BP Poised to Beat Peers on LNG Front This Quarter -- Market Talk, from 8:08AM ET on Wednesday Jul 03, 2024 by Dow Jones
8:08AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ DOE Completes 1M Barrel Gasoline Sale From Its Reserve to Five Companies -- OPIS, from 10:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
10:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ U.S. Senate Committee Probes Big Oil on Suspected Collusion with OPEC -- Market Talk, from 5:18AM ET on Friday Jun 28, 2024 by Dow Jones
5:18AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BP PLC | 103.8B | 11.4x | +13.60% |
Marathon Petroleum Corp | 61.7B | 8.5x | +42.65% |
Phillips 66 | 59.5B | 10.7x | +5.46% |
Valero Energy Corp | 51.8B | 7.6x | +28.10% |
Alimentation Couche-Tard Inc | 54.7B | 20.3x | +11.68% |
Repsol SA | 19.3B | 6.0x | +18.24% |
Company Information
BP p.l.c. is a United Kingdom-based integrated energy company. The Company's segments include gas & low carbon energy, oil production & operations, customers & products, and other businesses & corporate. Its gas business includes regions with upstream activities that produce natural gas, integrated gas and power, and gas trading. Its low carbon business includes solar, offshore and onshore wind, hydrogen and carbon capture and storage and power trading. Oil production & operations segment comprises regions with upstream activities that predominantly produce crude oil, including bpx energy. Customers & products segment comprises its customer-focused businesses, which include convenience and retail fuels, electric vehicle charging, as well as Castrol, aviation and business to business and midstream. It also includes its products businesses, refining and oil trading, as well as its bioenergy businesses. Other businesses & corporate segment comprises bp ventures, Launchpad and others.
Contact Information
- Headquarters
- 1 St James's SquareLONDON, United Kingdom SW1Y 4PD
- Phone
- 207-496-4000
- Fax
- 207-496-4630
Executives
- Non-Executive Independent Chairman of the Board
- Helge Lund
- Chief Executive Officer, Executive Director
- Murray Auchincloss
- Chief Financial Officer, Executive Director
- Kate Thomson
- Executive Vice President - People and Culture
- Kerry Dryburgh
- Executive Vice President - Production and Operations
- Gordon Birrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.8B |
|---|---|
Revenue (TTM) | $202.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 4.71% |
Annual Dividend Rate | 1.7448 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-28-24 |
Beta | 0.64 |
EPS | $3.26 |
Book Value | $25.07 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 8.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
