BP PLCNYSE:BP
- LAST PRICE32.3700
- TODAY'S CHANGE (%)0.2800 (0.8725%)
- Bid / Lots32.3400/ 5
- Ask / Lots32.4000/ 5
- Open / Previous Close32.5900 / 32.0900
- Day Range
- 52 Week Range
- Volume7,981,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BP |
|---|---|---|
| 09:32 ET | 170218 | 32.555 |
| 09:34 ET | 184558 | 32.48 |
| 09:36 ET | 110344 | 32.5117 |
| 09:38 ET | 62947 | 32.595 |
| 09:39 ET | 104913 | 32.595 |
| 09:41 ET | 100171 | 32.57 |
| 09:43 ET | 59830 | 32.485 |
| 09:45 ET | 52806 | 32.46 |
| 09:48 ET | 37624 | 32.519 |
| 09:50 ET | 34516 | 32.5893 |
| 09:52 ET | 85851 | 32.595 |
| 09:54 ET | 72684 | 32.5915 |
| 09:56 ET | 31670 | 32.605 |
| 09:57 ET | 48466 | 32.61 |
| 09:59 ET | 25071 | 32.605 |
| 10:01 ET | 50144 | 32.61 |
| 10:03 ET | 26854 | 32.6 |
| 10:06 ET | 35176 | 32.595 |
| 10:08 ET | 33851 | 32.61 |
| 10:10 ET | 39166 | 32.5801 |
| 10:12 ET | 30999 | 32.6 |
| 10:14 ET | 44432 | 32.5701 |
| 10:15 ET | 40483 | 32.605 |
| 10:17 ET | 68655 | 32.6174 |
| 10:19 ET | 31803 | 32.6113 |
| 10:21 ET | 34720 | 32.605 |
| 10:24 ET | 25664 | 32.53 |
| 10:26 ET | 13828 | 32.505 |
| 10:28 ET | 37255 | 32.5202 |
| 10:30 ET | 22080 | 32.5 |
| 10:32 ET | 75943 | 32.49 |
| 10:33 ET | 41526 | 32.47 |
| 10:35 ET | 32701 | 32.485 |
| 10:37 ET | 43891 | 32.425 |
| 10:39 ET | 33086 | 32.43 |
| 10:42 ET | 17504 | 32.4401 |
| 10:44 ET | 17095 | 32.4501 |
| 10:46 ET | 22519 | 32.495 |
| 10:48 ET | 30472 | 32.4488 |
| 10:50 ET | 16160 | 32.4399 |
| 10:51 ET | 36491 | 32.44 |
| 10:53 ET | 25198 | 32.465 |
| 10:55 ET | 19406 | 32.4147 |
| 10:57 ET | 54018 | 32.375 |
| 11:00 ET | 49382 | 32.325 |
| 11:02 ET | 47277 | 32.335 |
| 11:04 ET | 79599 | 32.355 |
| 11:06 ET | 60307 | 32.328337 |
| 11:08 ET | 61129 | 32.3413 |
| 11:09 ET | 28641 | 32.33 |
| 11:11 ET | 27741 | 32.37 |
| 11:13 ET | 64172 | 32.335 |
| 11:15 ET | 52432 | 32.3 |
| 11:18 ET | 28674 | 32.34 |
| 11:20 ET | 34933 | 32.355 |
| 11:22 ET | 40463 | 32.335 |
| 11:24 ET | 39970 | 32.3335 |
| 11:26 ET | 56815 | 32.375 |
| 11:27 ET | 76141 | 32.375 |
| 11:29 ET | 44671 | 32.355 |
| 11:31 ET | 92387 | 32.345 |
| 11:33 ET | 26173 | 32.35 |
| 11:36 ET | 93083 | 32.33 |
| 11:38 ET | 21502 | 32.345 |
| 11:40 ET | 17927 | 32.375 |
| 11:42 ET | 23900 | 32.375 |
| 11:44 ET | 11792 | 32.39 |
| 11:45 ET | 21772 | 32.365 |
| 11:47 ET | 15452 | 32.3599 |
| 11:49 ET | 13267 | 32.34 |
| 11:51 ET | 12480 | 32.37 |
| 11:54 ET | 4368 | 32.35 |
| 11:56 ET | 16228 | 32.345 |
| 11:58 ET | 18769 | 32.33 |
| 12:00 ET | 12727 | 32.32 |
| 12:02 ET | 12330 | 32.3228 |
| 12:03 ET | 12781 | 32.3321 |
| 12:05 ET | 17646 | 32.315 |
| 12:07 ET | 19666 | 32.325 |
| 12:09 ET | 41394 | 32.335 |
| 12:12 ET | 11385 | 32.32 |
| 12:14 ET | 24576 | 32.305 |
| 12:16 ET | 15609 | 32.295 |
| 12:18 ET | 12885 | 32.305 |
| 12:20 ET | 19451 | 32.305 |
| 12:21 ET | 15848 | 32.2917 |
| 12:23 ET | 9079 | 32.28 |
| 12:25 ET | 25999 | 32.265 |
| 12:27 ET | 6773 | 32.265 |
| 12:30 ET | 10729 | 32.26 |
| 12:32 ET | 20375 | 32.245 |
| 12:34 ET | 17252 | 32.235 |
| 12:36 ET | 7100 | 32.23 |
| 12:38 ET | 15971 | 32.211 |
| 12:39 ET | 17862 | 32.205 |
| 12:41 ET | 18258 | 32.19 |
| 12:43 ET | 19979 | 32.205 |
| 12:45 ET | 5813 | 32.2111 |
| 12:48 ET | 15716 | 32.205 |
| 12:50 ET | 3271 | 32.2076 |
| 12:52 ET | 8913 | 32.21 |
| 12:54 ET | 10586 | 32.225 |
| 12:56 ET | 41912 | 32.235 |
| 12:57 ET | 25709 | 32.22 |
| 12:59 ET | 17222 | 32.235 |
| 01:01 ET | 11919 | 32.2 |
| 01:03 ET | 14594 | 32.215 |
| 01:06 ET | 14478 | 32.1999 |
| 01:08 ET | 10495 | 32.215 |
| 01:10 ET | 17630 | 32.225 |
| 01:12 ET | 26454 | 32.225 |
| 01:14 ET | 89959 | 32.2 |
| 01:15 ET | 31842 | 32.1701 |
| 01:17 ET | 33148 | 32.1911 |
| 01:19 ET | 11721 | 32.185 |
| 01:21 ET | 72937 | 32.2 |
| 01:24 ET | 8648 | 32.1988 |
| 01:26 ET | 15821 | 32.184 |
| 01:28 ET | 10708 | 32.205 |
| 01:30 ET | 22707 | 32.21 |
| 01:32 ET | 8525 | 32.2 |
| 01:33 ET | 42954 | 32.195 |
| 01:35 ET | 16763 | 32.16 |
| 01:37 ET | 21404 | 32.165 |
| 01:39 ET | 13837 | 32.155 |
| 01:42 ET | 8886 | 32.17 |
| 01:44 ET | 18346 | 32.17 |
| 01:46 ET | 10999 | 32.185 |
| 01:48 ET | 8863 | 32.185 |
| 01:50 ET | 10134 | 32.18 |
| 01:51 ET | 10710 | 32.195 |
| 01:53 ET | 19690 | 32.2087 |
| 01:55 ET | 25445 | 32.195 |
| 01:57 ET | 9596 | 32.2021 |
| 02:00 ET | 4721 | 32.205 |
| 02:02 ET | 9793 | 32.215 |
| 02:04 ET | 7829 | 32.21 |
| 02:06 ET | 22972 | 32.196 |
| 02:08 ET | 18522 | 32.175 |
| 02:09 ET | 3469 | 32.185 |
| 02:11 ET | 15117 | 32.188 |
| 02:13 ET | 15221 | 32.195 |
| 02:15 ET | 8700 | 32.205 |
| 02:18 ET | 9997 | 32.19 |
| 02:20 ET | 8417 | 32.19 |
| 02:22 ET | 10264 | 32.165 |
| 02:24 ET | 58867 | 32.17 |
| 02:26 ET | 10468 | 32.165 |
| 02:27 ET | 10263 | 32.165 |
| 02:29 ET | 108572 | 32.16 |
| 02:31 ET | 32395 | 32.185 |
| 02:33 ET | 17595 | 32.215 |
| 02:36 ET | 7801 | 32.225 |
| 02:38 ET | 20874 | 32.23 |
| 02:40 ET | 16892 | 32.235 |
| 02:42 ET | 60303 | 32.241 |
| 02:44 ET | 51941 | 32.235 |
| 02:45 ET | 17509 | 32.235 |
| 02:47 ET | 14392 | 32.245 |
| 02:49 ET | 7575 | 32.245 |
| 02:51 ET | 9353 | 32.245 |
| 02:54 ET | 8685 | 32.245 |
| 02:56 ET | 18261 | 32.25 |
| 02:58 ET | 12766 | 32.265 |
| 03:00 ET | 6295 | 32.265 |
| 03:02 ET | 21870 | 32.245 |
| 03:03 ET | 40451 | 32.24 |
| 03:05 ET | 8760 | 32.23 |
| 03:07 ET | 9696 | 32.23 |
| 03:09 ET | 23616 | 32.246 |
| 03:12 ET | 7627 | 32.25 |
| 03:14 ET | 6503 | 32.245 |
| 03:16 ET | 26754 | 32.235 |
| 03:18 ET | 9469 | 32.225 |
| 03:20 ET | 7150 | 32.225 |
| 03:21 ET | 16344 | 32.255 |
| 03:23 ET | 8569 | 32.255 |
| 03:25 ET | 9794 | 32.245 |
| 03:27 ET | 19395 | 32.255 |
| 03:30 ET | 22940 | 32.276 |
| 03:32 ET | 62092 | 32.27 |
| 03:34 ET | 44540 | 32.305 |
| 03:36 ET | 15282 | 32.31 |
| 03:38 ET | 25879 | 32.3 |
| 03:39 ET | 19681 | 32.305 |
| 03:41 ET | 29597 | 32.3299 |
| 03:43 ET | 34611 | 32.325 |
| 03:45 ET | 44894 | 32.315 |
| 03:48 ET | 44897 | 32.335 |
| 03:50 ET | 62711 | 32.325 |
| 03:52 ET | 76370 | 32.335 |
| 03:54 ET | 116992 | 32.31 |
| 03:56 ET | 29977 | 32.31 |
| 03:57 ET | 281329 | 32.31 |
| 03:59 ET | 799062 | 32.37 |
Today
Yesterday
DJ European Energy Majors Rise on Middle East Escalation -- Market Talk, from 10:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
DJ BP Is Maintained at Equal-Weight by Wells Fargo, from 11:36AM ET on Friday Sep 27, 2024 by Dow Jones
11:36AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
DJ Florida, Georgia Brace for Expected Landfall of Major Hurricane on Thursday -- OPIS, from 12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BP PLC | 86.6B | 12.4x | +13.60% |
Marathon Petroleum Corp | 55.5B | 8.7x | +42.65% |
Phillips 66 | 55.7B | 11.5x | +5.46% |
Valero Energy Corp | 44.0B | 7.7x | +28.10% |
Alimentation Couche-Tard Inc | 52.1B | 19.5x | +11.68% |
Repsol SA | 15.7B | 4.4x | +18.24% |
Company Information
BP p.l.c. is a United Kingdom-based integrated energy company. The Company's segments include gas & low carbon energy, oil production & operations, customers & products, and other businesses & corporate. Its gas business includes regions with upstream activities that produce natural gas, integrated gas and power, and gas trading. Its low carbon business includes solar, offshore and onshore wind, hydrogen and carbon capture and storage and power trading. Oil production & operations segment comprises regions with upstream activities that predominantly produce crude oil, including bpx energy. Customers & products segment comprises its customer-focused businesses, which include convenience and retail fuels, electric vehicle charging, as well as Castrol, aviation and business to business and midstream. It also includes its products businesses, refining and oil trading, as well as its bioenergy businesses. Other businesses & corporate segment comprises bp ventures, Launchpad and others.
Contact Information
- Headquarters
- 1 St James's SquareLONDON, United Kingdom SW1Y 4PD
- Phone
- 207-496-4000
- Fax
- 207-496-4630
Executives
- Non-Executive Independent Chairman of the Board
- Helge Lund
- Chief Executive Officer, Executive Director
- Murray Auchincloss
- Chief Financial Officer, Executive Director
- Kate Thomson
- Executive Vice President - People and Culture
- Kerry Dryburgh
- Executive Vice President - Production and Operations
- Gordon Birrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.6B |
|---|---|
Revenue (TTM) | $201.6B |
Shares Outstanding | 2.7B |
Dividend Yield | 5.53% |
Annual Dividend Rate | 1.7886 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-20-24 |
Beta | 0.62 |
EPS | $2.61 |
Book Value | $25.07 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 7.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
