Bruker CorpNASDAQ:BRKR
- LAST PRICE67.5400
- TODAY'S CHANGE (%)-0.7200 (-1.0548%)
- Bid / Lots65.7700/ 1
- Ask / Lots70.2300/ 1
- Open / Previous Close68.2600 / 68.2600
- Day Range
- 52 Week Range
- Volume4,172,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKR |
|---|---|---|
| 09:32 ET | 52682 | 68.015 |
| 09:34 ET | 1000 | 67.35 |
| 09:36 ET | 482 | 67.61 |
| 09:38 ET | 248 | 66.89 |
| 09:39 ET | 446 | 67.16 |
| 09:41 ET | 1920 | 67.245 |
| 09:43 ET | 748 | 67.31 |
| 09:45 ET | 4200 | 66.935 |
| 09:48 ET | 2500 | 66.765 |
| 09:50 ET | 3133 | 66.57 |
| 09:52 ET | 900 | 66.45 |
| 09:54 ET | 13173 | 66.4799 |
| 09:56 ET | 400 | 66.197468 |
| 09:57 ET | 483 | 66.15 |
| 09:59 ET | 2825 | 66.46 |
| 10:01 ET | 7449 | 66.314 |
| 10:03 ET | 1141 | 66.205 |
| 10:06 ET | 3800 | 66.03 |
| 10:08 ET | 500 | 66.145 |
| 10:10 ET | 1200 | 66.1225 |
| 10:12 ET | 400 | 66.07 |
| 10:14 ET | 2250 | 65.9 |
| 10:15 ET | 8229 | 65.95 |
| 10:17 ET | 2030 | 65.99 |
| 10:19 ET | 1404 | 66.13 |
| 10:21 ET | 700 | 66.255 |
| 10:24 ET | 300 | 66.3 |
| 10:26 ET | 2800 | 66.225 |
| 10:28 ET | 1800 | 66.33 |
| 10:30 ET | 1811 | 66.33 |
| 10:32 ET | 2200 | 66.39 |
| 10:33 ET | 4724 | 66.43 |
| 10:35 ET | 17176 | 66.645 |
| 10:37 ET | 600 | 66.7 |
| 10:39 ET | 47100 | 66.86 |
| 10:42 ET | 1111 | 66.76 |
| 10:44 ET | 800 | 66.83 |
| 10:46 ET | 321 | 66.815 |
| 10:48 ET | 500 | 66.86 |
| 10:50 ET | 1311 | 66.69 |
| 10:53 ET | 200 | 66.665 |
| 10:55 ET | 300 | 66.68 |
| 10:57 ET | 1410 | 66.805 |
| 11:00 ET | 715 | 66.79 |
| 11:02 ET | 2200 | 66.735 |
| 11:04 ET | 1782 | 66.73 |
| 11:06 ET | 200 | 66.78 |
| 11:08 ET | 1075 | 66.7969 |
| 11:09 ET | 500 | 66.79 |
| 11:11 ET | 2495 | 66.79 |
| 11:13 ET | 2373 | 66.76 |
| 11:15 ET | 8857 | 66.745 |
| 11:18 ET | 11417 | 66.79 |
| 11:20 ET | 507 | 66.9 |
| 11:22 ET | 800 | 66.95 |
| 11:24 ET | 7544 | 66.86 |
| 11:26 ET | 900 | 66.85 |
| 11:27 ET | 500 | 66.825 |
| 11:29 ET | 100 | 66.86 |
| 11:31 ET | 3296 | 66.83 |
| 11:33 ET | 858 | 66.8 |
| 11:36 ET | 500 | 66.88 |
| 11:38 ET | 2983 | 66.9 |
| 11:40 ET | 1500 | 67 |
| 11:42 ET | 100 | 66.985 |
| 11:44 ET | 800 | 67.13 |
| 11:45 ET | 400 | 67.07 |
| 11:47 ET | 2670 | 67.15 |
| 11:49 ET | 889 | 67.2 |
| 11:51 ET | 2809 | 67.02 |
| 11:54 ET | 8162 | 66.98 |
| 11:56 ET | 1409 | 67.055 |
| 11:58 ET | 427 | 67.065 |
| 12:00 ET | 600 | 67.025 |
| 12:02 ET | 818 | 67.02 |
| 12:03 ET | 5395 | 67.06 |
| 12:05 ET | 1318 | 67.1 |
| 12:07 ET | 1400 | 67.095 |
| 12:09 ET | 800 | 67.14 |
| 12:12 ET | 1364 | 67.115 |
| 12:14 ET | 8000 | 67.09 |
| 12:16 ET | 1000 | 67.12 |
| 12:18 ET | 1089 | 67.09 |
| 12:20 ET | 1814 | 67.077 |
| 12:21 ET | 1400 | 67.07 |
| 12:23 ET | 1521 | 67.16 |
| 12:25 ET | 1970 | 67.28 |
| 12:27 ET | 1000 | 67.34 |
| 12:30 ET | 1900 | 67.25 |
| 12:32 ET | 312 | 67.27 |
| 12:34 ET | 3175 | 67.245 |
| 12:36 ET | 2348 | 67.22 |
| 12:38 ET | 600 | 67.245 |
| 12:39 ET | 1700 | 67.25 |
| 12:41 ET | 966 | 67.24 |
| 12:43 ET | 2605 | 67.25 |
| 12:45 ET | 2105 | 67.26 |
| 12:48 ET | 3020 | 67.25 |
| 12:50 ET | 3447 | 67.26 |
| 12:52 ET | 2949 | 67.39 |
| 12:54 ET | 1388 | 67.41 |
| 12:56 ET | 800 | 67.4025 |
| 12:57 ET | 1300 | 67.51 |
| 12:59 ET | 700 | 67.52 |
| 01:01 ET | 1736 | 67.52 |
| 01:03 ET | 1264 | 67.56 |
| 01:06 ET | 3168 | 67.53 |
| 01:08 ET | 1100 | 67.565 |
| 01:10 ET | 1464 | 67.67 |
| 01:12 ET | 767 | 67.665 |
| 01:14 ET | 2846 | 67.75 |
| 01:15 ET | 1895 | 67.85 |
| 01:17 ET | 1117 | 67.86 |
| 01:19 ET | 5628 | 67.76 |
| 01:21 ET | 1100 | 67.71 |
| 01:24 ET | 7883 | 67.74 |
| 01:26 ET | 5714 | 67.75 |
| 01:28 ET | 500 | 67.73 |
| 01:30 ET | 1778 | 67.755 |
| 01:32 ET | 1513 | 67.83 |
| 01:33 ET | 500 | 67.86 |
| 01:35 ET | 600 | 67.83 |
| 01:37 ET | 1502 | 67.88 |
| 01:39 ET | 2123 | 67.92 |
| 01:42 ET | 2576 | 67.89 |
| 01:44 ET | 1700 | 67.9025 |
| 01:46 ET | 1073 | 67.88 |
| 01:48 ET | 4892 | 67.87 |
| 01:50 ET | 4000 | 67.895 |
| 01:51 ET | 2394 | 67.88 |
| 01:53 ET | 6598 | 67.89 |
| 01:55 ET | 1200 | 67.95 |
| 01:57 ET | 1400 | 68.005 |
| 02:00 ET | 1500 | 67.99 |
| 02:02 ET | 2900 | 67.88 |
| 02:04 ET | 3037 | 67.78 |
| 02:06 ET | 3974 | 67.645 |
| 02:08 ET | 700 | 67.62 |
| 02:09 ET | 9420 | 67.77 |
| 02:11 ET | 6999 | 67.7175 |
| 02:13 ET | 4328 | 67.77 |
| 02:15 ET | 1335 | 67.7325 |
| 02:18 ET | 900 | 67.72 |
| 02:20 ET | 2606 | 67.73 |
| 02:22 ET | 4300 | 67.7 |
| 02:24 ET | 4798 | 67.76 |
| 02:26 ET | 6361 | 67.77 |
| 02:27 ET | 7283 | 67.74 |
| 02:29 ET | 5162 | 67.725 |
| 02:31 ET | 4129 | 67.6 |
| 02:33 ET | 5126 | 67.7 |
| 02:36 ET | 1600 | 67.68 |
| 02:38 ET | 5651 | 67.685 |
| 02:40 ET | 8157 | 67.745 |
| 02:42 ET | 4200 | 67.75 |
| 02:44 ET | 2977 | 67.7 |
| 02:45 ET | 600 | 67.71 |
| 02:47 ET | 2756 | 67.785 |
| 02:49 ET | 2100 | 67.81 |
| 02:51 ET | 3626 | 67.74 |
| 02:54 ET | 1284 | 67.74 |
| 02:56 ET | 2378 | 67.78 |
| 02:58 ET | 2900 | 67.84 |
| 03:00 ET | 2682 | 67.86 |
| 03:02 ET | 7037 | 67.88 |
| 03:03 ET | 1600 | 67.87 |
| 03:05 ET | 1776 | 67.88 |
| 03:07 ET | 1433 | 67.895 |
| 03:09 ET | 5825 | 67.895 |
| 03:12 ET | 11368 | 67.87 |
| 03:14 ET | 20136 | 67.96 |
| 03:16 ET | 8497 | 67.98 |
| 03:18 ET | 1916 | 67.995 |
| 03:20 ET | 11862 | 68.075 |
| 03:21 ET | 9332 | 68.08 |
| 03:23 ET | 3100 | 68.15 |
| 03:25 ET | 2119 | 68.145 |
| 03:27 ET | 3991 | 68.2 |
| 03:30 ET | 3329 | 68.18 |
| 03:32 ET | 20341 | 68.15 |
| 03:34 ET | 5497 | 68.155 |
| 03:36 ET | 9194 | 68.03 |
| 03:38 ET | 10006 | 67.94 |
| 03:39 ET | 6612 | 68.06 |
| 03:41 ET | 5812 | 68 |
| 03:43 ET | 11237 | 68.02 |
| 03:45 ET | 4599 | 68.11 |
| 03:48 ET | 7605 | 68.03 |
| 03:50 ET | 7923 | 67.965 |
| 03:52 ET | 19661 | 68.13 |
| 03:54 ET | 17952 | 68.195 |
| 03:56 ET | 27658 | 68.065 |
| 03:57 ET | 52641 | 67.61 |
| 03:59 ET | 2326654 | 67.54 |
Aug 27, 2024
DJ Bruker Initiated at Overweight by Wells Fargo, from 6:16PM ET on Tuesday Aug 27, 2024 by Dow Jones
6:16PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 23, 2024
Bruker Corporation to Present at Upcoming Investor Conferences, from 4:01PM ET on Friday Aug 23, 2024 by Dow Jones
4:01PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bruker Corp | 10.3B | 28.1x | +20.48% |
Revvity Inc | 15.6B | 76.9x | -7.39% |
QuidelOrtho Corp | 3.1B | -1.6x | --- |
Waters Corp | 20.1B | 33.5x | +7.16% |
Evolent Health Inc | 3.6B | -33.1x | --- |
Integer Holdings Corp | 4.4B | 42.4x | +8.57% |
Company Information
Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Its BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. Its BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. Its BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments. Its Bruker Energy & Supercon Technologies (BEST) segment develops and manufactures superconducting and non-superconducting materials and devices for use in renewable energy, energy infrastructure, healthcare and big science research. It also offers advanced research Raman microscopy systems. Its product lines include nCounter, CosMx, GeoMx and AtoMx.
Contact Information
- Headquarters
- 40 MANNING RDBILLERICA, MA, United States 01821
- Phone
- 978-663-3660
- Fax
- 978-663-5585
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Laukien
- Chief Financial Officer, Executive Vice President
- Gerald Herman
- President, Bruker BioSpin Group
- Falko Busse
- President and Chief Executive Officer, Bruker Energy and Supercon Technologies, Inc
- Burkhard Prause
- President of Bruker CALID Group and Bruker Daltonics Division
- Juergen Srega
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 151.4M |
Dividend Yield | 0.30% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.18 |
EPS | $2.40 |
Book Value | $9.49 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
