Bruker CorpNASDAQ:BRKR
- LAST PRICE60.4900
- TODAY'S CHANGE (%)-0.7800 (-1.2731%)
- Bid / Lots60.2900/ 1
- Ask / Lots61.0000/ 1
- Open / Previous Close61.6300 / 61.2700
- Day Range
- 52 Week Range
- Volume1,657,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKR |
|---|---|---|
| 09:32 ET | 9361 | 61.605 |
| 09:34 ET | 5730 | 62.125 |
| 09:36 ET | 5260 | 62.16 |
| 09:38 ET | 23237 | 61.255 |
| 09:39 ET | 6121 | 61.185 |
| 09:41 ET | 3706 | 61.525 |
| 09:43 ET | 47984 | 61.39 |
| 09:45 ET | 8236 | 61.82 |
| 09:48 ET | 3872 | 61.46 |
| 09:50 ET | 9696 | 61.235 |
| 09:52 ET | 1200 | 61.265 |
| 09:54 ET | 2398 | 61.33 |
| 09:56 ET | 5006 | 61.52 |
| 09:57 ET | 7746 | 61.76 |
| 09:59 ET | 19963 | 61.875 |
| 10:01 ET | 2777 | 61.98 |
| 10:03 ET | 29799 | 61.87 |
| 10:06 ET | 3449 | 61.75 |
| 10:08 ET | 5388 | 61.665 |
| 10:10 ET | 7803 | 62 |
| 10:12 ET | 37369 | 62.23 |
| 10:14 ET | 5446 | 62.35 |
| 10:15 ET | 3915 | 62.35 |
| 10:17 ET | 21678 | 62.345 |
| 10:19 ET | 6935 | 62.385 |
| 10:21 ET | 8923 | 62.39 |
| 10:24 ET | 3700 | 62.48 |
| 10:26 ET | 1816 | 62.62 |
| 10:28 ET | 5227 | 62.45 |
| 10:30 ET | 8510 | 62.38 |
| 10:32 ET | 15936 | 62.08 |
| 10:33 ET | 29637 | 62.0193 |
| 10:35 ET | 17000 | 61.955 |
| 10:37 ET | 7637 | 61.82 |
| 10:39 ET | 4976 | 61.785 |
| 10:42 ET | 11946 | 61.97 |
| 10:44 ET | 1534 | 61.99 |
| 10:46 ET | 14646 | 61.91 |
| 10:48 ET | 5819 | 61.91 |
| 10:50 ET | 3201 | 61.82 |
| 10:51 ET | 400 | 61.82 |
| 10:53 ET | 717 | 61.81 |
| 10:55 ET | 3944 | 61.72 |
| 10:57 ET | 8134 | 61.71 |
| 11:00 ET | 1900 | 61.715 |
| 11:02 ET | 3337 | 61.7 |
| 11:04 ET | 1100 | 61.62 |
| 11:06 ET | 3595 | 61.63 |
| 11:08 ET | 500 | 61.65 |
| 11:09 ET | 1048 | 61.655 |
| 11:11 ET | 1315 | 61.785 |
| 11:13 ET | 4500 | 61.55 |
| 11:15 ET | 2534 | 61.625 |
| 11:18 ET | 500 | 61.66 |
| 11:20 ET | 631 | 61.61 |
| 11:22 ET | 15866 | 61.395 |
| 11:24 ET | 1404 | 61.46 |
| 11:26 ET | 1600 | 61.5 |
| 11:27 ET | 3315 | 61.62 |
| 11:29 ET | 4221 | 61.64 |
| 11:31 ET | 1300 | 61.66 |
| 11:33 ET | 2601 | 61.53 |
| 11:36 ET | 800 | 61.5 |
| 11:38 ET | 1900 | 61.42 |
| 11:40 ET | 1200 | 61.38 |
| 11:42 ET | 14350 | 61.365 |
| 11:44 ET | 3600 | 61.225 |
| 11:45 ET | 4776 | 61.32 |
| 11:47 ET | 2752 | 61.375 |
| 11:49 ET | 3763 | 61.33 |
| 11:51 ET | 3862 | 61.5 |
| 11:54 ET | 1473 | 61.51 |
| 11:56 ET | 2742 | 61.49 |
| 11:58 ET | 1600 | 61.51 |
| 12:00 ET | 4662 | 61.55 |
| 12:02 ET | 1354 | 61.66 |
| 12:03 ET | 996 | 61.685 |
| 12:05 ET | 635 | 61.8 |
| 12:07 ET | 6765 | 61.85 |
| 12:09 ET | 2619 | 61.82 |
| 12:12 ET | 1370 | 61.835 |
| 12:14 ET | 3834 | 61.79 |
| 12:16 ET | 1885 | 61.695 |
| 12:18 ET | 13458 | 61.67 |
| 12:20 ET | 3654 | 61.655 |
| 12:21 ET | 1295 | 61.59 |
| 12:23 ET | 900 | 61.57 |
| 12:25 ET | 3308 | 61.61 |
| 12:27 ET | 10227 | 61.41 |
| 12:30 ET | 1831 | 61.47 |
| 12:32 ET | 2728 | 61.475 |
| 12:34 ET | 200 | 61.5 |
| 12:36 ET | 12851 | 61.52 |
| 12:38 ET | 1395 | 61.34 |
| 12:39 ET | 482 | 61.35 |
| 12:41 ET | 1770 | 61.41 |
| 12:43 ET | 500 | 61.43 |
| 12:45 ET | 7255 | 61.37 |
| 12:48 ET | 3539 | 61.38 |
| 12:50 ET | 800 | 61.3 |
| 12:52 ET | 1547 | 61.295 |
| 12:54 ET | 1000 | 61.37 |
| 12:56 ET | 152827 | 61.425 |
| 12:57 ET | 2400 | 61.59 |
| 12:59 ET | 769 | 61.625 |
| 01:01 ET | 2300 | 61.68 |
| 01:03 ET | 23096 | 61.68 |
| 01:06 ET | 1235 | 61.68 |
| 01:08 ET | 700 | 61.73 |
| 01:10 ET | 11337 | 61.6 |
| 01:12 ET | 3372 | 61.69 |
| 01:14 ET | 300 | 61.65 |
| 01:15 ET | 1400 | 61.61 |
| 01:17 ET | 718 | 61.59 |
| 01:19 ET | 3309 | 61.54 |
| 01:21 ET | 300 | 61.53 |
| 01:24 ET | 1000 | 61.455 |
| 01:26 ET | 1312 | 61.36 |
| 01:28 ET | 2258 | 61.4 |
| 01:30 ET | 500 | 61.395 |
| 01:32 ET | 2850 | 61.41 |
| 01:33 ET | 321 | 61.44 |
| 01:35 ET | 1000 | 61.415 |
| 01:37 ET | 950 | 61.395 |
| 01:39 ET | 1017 | 61.44 |
| 01:42 ET | 1300 | 61.41 |
| 01:44 ET | 824 | 61.42 |
| 01:46 ET | 200 | 61.435 |
| 01:48 ET | 837 | 61.425 |
| 01:50 ET | 800 | 61.45 |
| 01:51 ET | 1454 | 61.48 |
| 01:53 ET | 2658 | 61.57 |
| 01:55 ET | 2523 | 61.56 |
| 01:57 ET | 300 | 61.615 |
| 02:00 ET | 448 | 61.64 |
| 02:02 ET | 3400 | 61.535 |
| 02:04 ET | 445 | 61.525 |
| 02:06 ET | 1800 | 61.4 |
| 02:08 ET | 1998 | 61.335 |
| 02:09 ET | 2471 | 61.315 |
| 02:11 ET | 2900 | 61.27 |
| 02:13 ET | 1018 | 61.235 |
| 02:15 ET | 2087 | 61.275 |
| 02:18 ET | 1947 | 61.195 |
| 02:20 ET | 700 | 61.16 |
| 02:22 ET | 400 | 61.125 |
| 02:24 ET | 500 | 61.05 |
| 02:26 ET | 2089 | 61.08 |
| 02:27 ET | 532 | 61.04 |
| 02:29 ET | 1700 | 60.96 |
| 02:31 ET | 1855 | 60.95 |
| 02:33 ET | 2705 | 60.88 |
| 02:36 ET | 1512 | 60.92 |
| 02:38 ET | 300 | 60.84 |
| 02:40 ET | 1700 | 60.79 |
| 02:42 ET | 500 | 60.77 |
| 02:44 ET | 2477 | 60.72 |
| 02:45 ET | 1100 | 60.75 |
| 02:47 ET | 1147 | 60.66 |
| 02:49 ET | 3380 | 60.715 |
| 02:51 ET | 3025 | 60.525 |
| 02:54 ET | 3069 | 60.51 |
| 02:56 ET | 26919 | 60.375 |
| 02:58 ET | 3800 | 60.51 |
| 03:00 ET | 1100 | 60.515 |
| 03:02 ET | 3180 | 60.58 |
| 03:03 ET | 1068 | 60.565 |
| 03:05 ET | 1632 | 60.56 |
| 03:07 ET | 1826 | 60.6 |
| 03:09 ET | 1994 | 60.63 |
| 03:12 ET | 502 | 60.59 |
| 03:14 ET | 2454 | 60.6 |
| 03:16 ET | 802 | 60.57 |
| 03:18 ET | 1450 | 60.58 |
| 03:20 ET | 3225 | 60.645 |
| 03:21 ET | 2815 | 60.615 |
| 03:23 ET | 1771 | 60.51 |
| 03:25 ET | 1163 | 60.54 |
| 03:27 ET | 1189 | 60.585 |
| 03:30 ET | 3315 | 60.44 |
| 03:32 ET | 1930 | 60.41 |
| 03:34 ET | 4650 | 60.33 |
| 03:36 ET | 2172 | 60.29 |
| 03:38 ET | 2225 | 60.285 |
| 03:39 ET | 2245 | 60.38 |
| 03:41 ET | 3818 | 60.44 |
| 03:43 ET | 4734 | 60.5 |
| 03:45 ET | 4163 | 60.45 |
| 03:48 ET | 5749 | 60.455 |
| 03:50 ET | 2699 | 60.51 |
| 03:52 ET | 7555 | 60.45 |
| 03:54 ET | 5625 | 60.425 |
| 03:56 ET | 9385 | 60.455 |
| 03:57 ET | 18786 | 60.47 |
| 03:59 ET | 188710 | 60.49 |
Today
European Unified Patent Court Rules in Favor of Bruker and NanoString, Invalidating Patent Asserted By 10x Genomics against NanoString's CosMx SMI Products, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesBiognosys Presents Major Innovations Across the Spectrum of Proteomics Research Applications at the HUPO World Congress, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Oct 15, 2024
DJ Bruker Initiated at Overweight by Barclays, from 9:47AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:47AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 11, 2024
Bruker Announces Formation of New Bruker Spatial Biology Division, from 7:00AM ET on Friday Oct 11, 2024 by Dow Jones
7:00AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 7, 2024
Bruker Introduces Innovative Neuroscience Research Solution with High-Speed OptoVolt Voltage Imaging, from 7:00AM ET on Monday Oct 07, 2024 by Dow Jones
7:00AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bruker Corp | 9.3B | 25.2x | +20.48% |
QuidelOrtho Corp | 2.7B | -1.4x | --- |
Revvity Inc | 14.8B | 74.5x | -7.39% |
Waters Corp | 21.0B | 34.6x | +7.16% |
Evolent Health Inc | 3.1B | -26.6x | --- |
Integer Holdings Corp | 4.4B | 42.8x | +8.57% |
Company Information
Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Its BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. Its BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. Its BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments. Its Bruker Energy & Supercon Technologies (BEST) segment develops and manufactures superconducting and non-superconducting materials and devices for use in renewable energy, energy infrastructure, healthcare and big science research. It also offers advanced research Raman microscopy systems. Its product lines include nCounter, CosMx, GeoMx and AtoMx.
Contact Information
- Headquarters
- 40 MANNING RDBILLERICA, MA, United States 01821
- Phone
- 978-663-3660
- Fax
- 978-663-5585
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Laukien
- Chief Financial Officer, Executive Vice President
- Gerald Herman
- President, Bruker BioSpin Group
- Falko Busse
- President and Chief Executive Officer, Bruker Energy and Supercon Technologies, Inc
- Burkhard Prause
- President of Bruker CALID Group and Bruker Daltonics Division
- Juergen Srega
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 151.4M |
Dividend Yield | 0.33% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.18 |
EPS | $2.40 |
Book Value | $9.49 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
