Bruker CorpNASDAQ:BRKR
- LAST PRICE74.3300
- TODAY'S CHANGE (%)1.8100 (2.4959%)
- Bid / Lots73.7800/ 1
- Ask / Lots74.6500/ 1
- Open / Previous Close72.5100 / 72.5200
- Day Range
- 52 Week Range
- Volume1,850,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKR |
|---|---|---|
| 09:32 ET | 7762 | 72.84 |
| 09:34 ET | 3150 | 73.1825 |
| 09:36 ET | 500 | 73.07 |
| 09:38 ET | 6300 | 72.58 |
| 09:39 ET | 1114 | 72.5 |
| 09:41 ET | 2441 | 72.38 |
| 09:43 ET | 2092 | 72.48 |
| 09:45 ET | 2820 | 72.395 |
| 09:48 ET | 1600 | 72.015 |
| 09:50 ET | 1600 | 71.795 |
| 09:52 ET | 300 | 71.82 |
| 09:54 ET | 700 | 72.045 |
| 09:56 ET | 1500 | 72.005 |
| 09:57 ET | 1950 | 71.775 |
| 09:59 ET | 1378 | 71.545 |
| 10:01 ET | 1778 | 71.59 |
| 10:03 ET | 1000 | 71.44 |
| 10:06 ET | 2400 | 71.2878 |
| 10:08 ET | 1122 | 71.49 |
| 10:10 ET | 1321 | 71.62 |
| 10:12 ET | 928 | 71.72 |
| 10:14 ET | 6100 | 71.57 |
| 10:15 ET | 5638 | 71.265 |
| 10:17 ET | 1845 | 71.465 |
| 10:19 ET | 953 | 71.42 |
| 10:21 ET | 666 | 71.53 |
| 10:24 ET | 8805 | 71.66 |
| 10:28 ET | 800 | 71.63 |
| 10:30 ET | 300 | 71.74 |
| 10:32 ET | 1357 | 71.82 |
| 10:33 ET | 1428 | 71.9 |
| 10:35 ET | 1647 | 71.89 |
| 10:37 ET | 1380 | 71.8 |
| 10:39 ET | 4712 | 71.635 |
| 10:42 ET | 1435 | 71.605 |
| 10:44 ET | 2882 | 71.75 |
| 10:46 ET | 1316 | 71.755 |
| 10:48 ET | 2439 | 71.9 |
| 10:50 ET | 1450 | 72.07 |
| 10:51 ET | 1663 | 72.14 |
| 10:53 ET | 614 | 72.24 |
| 10:55 ET | 5586 | 72.24 |
| 10:57 ET | 1967 | 72.34 |
| 11:00 ET | 2372 | 72.445 |
| 11:02 ET | 1831 | 72.48 |
| 11:04 ET | 3562 | 72.27 |
| 11:06 ET | 1052 | 72.375 |
| 11:08 ET | 1607 | 72.25 |
| 11:09 ET | 2435 | 72.145 |
| 11:11 ET | 2460 | 72.105 |
| 11:13 ET | 775 | 72 |
| 11:15 ET | 373 | 72.02 |
| 11:18 ET | 706 | 71.92 |
| 11:20 ET | 2122 | 71.84 |
| 11:22 ET | 1771 | 71.855 |
| 11:24 ET | 1515 | 71.99 |
| 11:26 ET | 1295 | 72.02 |
| 11:27 ET | 2364 | 72.07 |
| 11:29 ET | 4305 | 72.14 |
| 11:31 ET | 1370 | 72.29 |
| 11:33 ET | 719 | 72.29 |
| 11:36 ET | 1673 | 72.48 |
| 11:38 ET | 1632 | 72.55 |
| 11:40 ET | 2999 | 72.38 |
| 11:42 ET | 785 | 72.44 |
| 11:44 ET | 714 | 72.365 |
| 11:45 ET | 400 | 72.34 |
| 11:47 ET | 891 | 72.355 |
| 11:49 ET | 1601 | 72.285 |
| 11:51 ET | 2609 | 72.33 |
| 11:54 ET | 386 | 72.335 |
| 11:56 ET | 3652 | 72.42 |
| 11:58 ET | 2886 | 72.385 |
| 12:00 ET | 981 | 72.445 |
| 12:02 ET | 200 | 72.405 |
| 12:03 ET | 600 | 72.39 |
| 12:05 ET | 1773 | 72.265 |
| 12:07 ET | 2343 | 72.26 |
| 12:09 ET | 806 | 72.275 |
| 12:12 ET | 883 | 72.275 |
| 12:14 ET | 1179 | 72.215 |
| 12:16 ET | 1412 | 72.22 |
| 12:18 ET | 11574 | 72.27 |
| 12:20 ET | 1460 | 72.19 |
| 12:21 ET | 1767 | 72.03 |
| 12:23 ET | 1449 | 72.06 |
| 12:25 ET | 1618 | 72.055 |
| 12:27 ET | 1513 | 72.05 |
| 12:30 ET | 1522 | 72.06 |
| 12:32 ET | 2727 | 72.24 |
| 12:34 ET | 3255 | 72.275 |
| 12:36 ET | 1996 | 72.255 |
| 12:38 ET | 1974 | 72.28 |
| 12:39 ET | 1352 | 72.24 |
| 12:41 ET | 1892 | 72.288 |
| 12:43 ET | 4523 | 72.385 |
| 12:45 ET | 3449 | 72.46 |
| 12:48 ET | 3263 | 72.62 |
| 12:50 ET | 2844 | 72.72 |
| 12:52 ET | 5817 | 72.56 |
| 12:54 ET | 733 | 72.6 |
| 12:56 ET | 2953 | 72.445 |
| 12:57 ET | 1576 | 72.455 |
| 12:59 ET | 1682 | 72.37 |
| 01:01 ET | 2363 | 72.43 |
| 01:03 ET | 1315 | 72.485 |
| 01:06 ET | 708 | 72.585 |
| 01:08 ET | 450 | 72.63 |
| 01:10 ET | 2316 | 72.59 |
| 01:12 ET | 400 | 72.62 |
| 01:14 ET | 900 | 72.61 |
| 01:15 ET | 1338 | 72.595 |
| 01:17 ET | 12869 | 72.71 |
| 01:19 ET | 3932 | 72.64 |
| 01:21 ET | 400 | 72.7 |
| 01:24 ET | 1000 | 72.6 |
| 01:26 ET | 1910 | 72.57 |
| 01:28 ET | 240 | 72.58 |
| 01:30 ET | 1695 | 72.57 |
| 01:32 ET | 832 | 72.59 |
| 01:33 ET | 1248 | 72.62 |
| 01:35 ET | 1749 | 72.575 |
| 01:37 ET | 3707 | 72.59 |
| 01:39 ET | 5153 | 72.52 |
| 01:42 ET | 3622 | 72.54 |
| 01:44 ET | 10256 | 72.56 |
| 01:46 ET | 6132 | 72.55 |
| 01:48 ET | 5127 | 72.53 |
| 01:50 ET | 12281 | 72.535 |
| 01:51 ET | 2710 | 72.54 |
| 01:53 ET | 196 | 72.54 |
| 01:55 ET | 1493 | 72.66 |
| 01:57 ET | 4317 | 72.6999 |
| 02:00 ET | 3073 | 72.715 |
| 02:02 ET | 3294 | 72.83 |
| 02:04 ET | 500 | 72.89 |
| 02:06 ET | 2059 | 72.905 |
| 02:08 ET | 11674 | 72.99 |
| 02:09 ET | 4442 | 73.03 |
| 02:11 ET | 17487 | 73.24 |
| 02:13 ET | 27882 | 73.43 |
| 02:15 ET | 8697 | 73.43 |
| 02:18 ET | 15451 | 73.42 |
| 02:20 ET | 15212 | 73.555 |
| 02:22 ET | 8071 | 73.465 |
| 02:24 ET | 5794 | 73.21 |
| 02:26 ET | 3157 | 73.43 |
| 02:27 ET | 3242 | 73.575 |
| 02:29 ET | 5104 | 73.715 |
| 02:31 ET | 2263 | 73.76 |
| 02:33 ET | 12863 | 73.57 |
| 02:36 ET | 7140 | 73.62 |
| 02:38 ET | 5059 | 73.715 |
| 02:40 ET | 4295 | 73.78 |
| 02:42 ET | 2705 | 73.87 |
| 02:44 ET | 12489 | 73.765 |
| 02:45 ET | 17673 | 73.76 |
| 02:47 ET | 6163 | 73.88 |
| 02:49 ET | 4150 | 73.97 |
| 02:51 ET | 4589 | 73.995 |
| 02:54 ET | 12141 | 73.96 |
| 02:56 ET | 3486 | 74.055 |
| 02:58 ET | 60266 | 74.08 |
| 03:00 ET | 8229 | 74.035 |
| 03:02 ET | 4003 | 74.0587 |
| 03:03 ET | 1881 | 74.115 |
| 03:05 ET | 4140 | 74.21 |
| 03:07 ET | 3889 | 74.205 |
| 03:09 ET | 1954 | 74.27 |
| 03:12 ET | 8417 | 74.255 |
| 03:14 ET | 5937 | 74.32 |
| 03:16 ET | 3801 | 74.32 |
| 03:18 ET | 8705 | 74.28 |
| 03:20 ET | 8890 | 74.105 |
| 03:21 ET | 5817 | 74.33 |
| 03:23 ET | 3758 | 74.365 |
| 03:25 ET | 5746 | 74.42 |
| 03:27 ET | 6794 | 74.44 |
| 03:30 ET | 6087 | 74.51 |
| 03:32 ET | 7778 | 74.43 |
| 03:34 ET | 9846 | 74.43 |
| 03:36 ET | 7835 | 74.53 |
| 03:38 ET | 7817 | 74.475 |
| 03:39 ET | 5589 | 74.51 |
| 03:41 ET | 16917 | 74.44 |
| 03:43 ET | 12872 | 74.28 |
| 03:45 ET | 9590 | 74.42 |
| 03:48 ET | 8666 | 74.36 |
| 03:50 ET | 16274 | 74.485 |
| 03:52 ET | 23381 | 74.3 |
| 03:54 ET | 13272 | 74.35 |
| 03:56 ET | 32355 | 74.12 |
| 03:57 ET | 34507 | 74.32 |
| 03:59 ET | 59485 | 74.33 |
Today
Yesterday
Press Release: Bruker Completes Asset Acquisition of NanoString Business, from 4:06PM ET on Monday May 06, 2024 by Dow Jones
4:06PM ET on Monday May 06, 2024 by Dow JonesBruker Completes Asset Acquisition of NanoString Business, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
*DJ Bruker 1Q EPS 35c >BRKR, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow JonesBruker Reports First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bruker Corp | 10.5B | 27.1x | +20.48% |
Revvity Inc | 12.7B | 69.9x | -7.39% |
QuidelOrtho Corp | 2.9B | -284.6x | --- |
Waters Corp | 19.0B | 30.1x | +7.16% |
Evolent Health Inc | 3.2B | -21.6x | --- |
Hologic Inc | 17.8B | 39.1x | --- |
Company Information
Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. The Company’s BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. Its BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. Its BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments. Its Bruker Energy & Supercon Technologies (BEST) segment develops and manufactures superconducting and non-superconducting materials and devices for use in renewable energy, energy infrastructure, healthcare and big science research. It offers scanning transmission electron microscopes (STEM). It also offers advanced research Raman microscopy systems.
Contact Information
- Headquarters
- 40 MANNING RDBILLERICA, MA, United States 01821
- Phone
- 978-663-3660
- Fax
- 978-663-5585
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Laukien
- Chief Financial Officer, Executive Vice President
- Gerald Herman
- President, Bruker BioSpin Group
- Falko Busse
- President and Chief Executive Officer, Bruker Energy and Supercon Technologies, Inc
- Burkhard Prause
- President of Bruker CALID Group and Bruker Daltonics Division
- Juergen Srega
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 145.3M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.28 |
EPS | $2.74 |
Book Value | $9.49 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 17.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
