Bruker CorpNASDAQ:BRKR
- LAST PRICE58.3700
- TODAY'S CHANGE (%)0.4200 (0.7248%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close57.4100 / 57.9500
- Day Range
- 52 Week Range
- Volume833,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKR |
|---|---|---|
| 09:32 ET | 8864 | 58.035 |
| 09:35 ET | 1500 | 57.585 |
| 09:37 ET | 700 | 57.53 |
| 09:39 ET | 700 | 57.255 |
| 09:44 ET | 600 | 57.55 |
| 09:46 ET | 200 | 57.7 |
| 09:50 ET | 1198 | 57.38 |
| 09:51 ET | 6789 | 57.41 |
| 09:53 ET | 300 | 57.525 |
| 09:55 ET | 5296 | 57.53 |
| 09:57 ET | 3550 | 57.92 |
| 10:00 ET | 5765 | 57.96 |
| 10:02 ET | 1341 | 57.825 |
| 10:04 ET | 2868 | 57.39 |
| 10:06 ET | 2092 | 57.43 |
| 10:08 ET | 2788 | 57.43 |
| 10:09 ET | 600 | 57.69 |
| 10:11 ET | 1746 | 57.51 |
| 10:13 ET | 700 | 57.655 |
| 10:15 ET | 400 | 57.79 |
| 10:18 ET | 500 | 57.88 |
| 10:20 ET | 300 | 57.9 |
| 10:22 ET | 1900 | 57.83 |
| 10:24 ET | 100 | 57.97 |
| 10:26 ET | 443 | 57.95 |
| 10:27 ET | 1000 | 58.17 |
| 10:29 ET | 400 | 58.13 |
| 10:31 ET | 5430 | 57.8875 |
| 10:33 ET | 2800 | 58.12 |
| 10:36 ET | 600 | 58.09 |
| 10:38 ET | 1074 | 57.9708 |
| 10:40 ET | 358 | 57.977 |
| 10:42 ET | 300 | 57.94 |
| 10:44 ET | 2709 | 57.86 |
| 10:45 ET | 200 | 57.8 |
| 10:47 ET | 900 | 57.885 |
| 10:49 ET | 600 | 57.84 |
| 10:51 ET | 894 | 57.875 |
| 10:54 ET | 2971 | 57.8723 |
| 10:56 ET | 3796 | 57.6585 |
| 10:58 ET | 2475 | 57.8375 |
| 11:00 ET | 2835 | 57.92 |
| 11:02 ET | 3650 | 57.93 |
| 11:03 ET | 887 | 57.945 |
| 11:05 ET | 1098 | 57.98 |
| 11:09 ET | 696 | 57.96 |
| 11:12 ET | 1500 | 57.87 |
| 11:14 ET | 300 | 57.88 |
| 11:16 ET | 10541 | 57.9 |
| 11:18 ET | 1257 | 57.93 |
| 11:20 ET | 1041 | 57.95 |
| 11:21 ET | 2298 | 57.93 |
| 11:23 ET | 1500 | 57.95 |
| 11:25 ET | 446 | 57.9465 |
| 11:27 ET | 614 | 57.91 |
| 11:30 ET | 300 | 57.94 |
| 11:32 ET | 1418 | 57.8 |
| 11:34 ET | 2000 | 57.805 |
| 11:36 ET | 600 | 57.76 |
| 11:38 ET | 2882 | 57.81 |
| 11:39 ET | 800 | 57.67 |
| 11:41 ET | 400 | 57.605 |
| 11:43 ET | 6445 | 57.69 |
| 11:45 ET | 436 | 57.705 |
| 11:48 ET | 7144 | 57.79 |
| 11:50 ET | 800 | 57.8 |
| 11:52 ET | 2300 | 57.85 |
| 11:54 ET | 1162 | 57.89 |
| 11:56 ET | 500 | 57.93 |
| 11:57 ET | 15879 | 57.85 |
| 11:59 ET | 300 | 57.815 |
| 12:01 ET | 1460 | 57.89 |
| 12:03 ET | 1000 | 57.935 |
| 12:06 ET | 840 | 57.83 |
| 12:08 ET | 400 | 57.8 |
| 12:10 ET | 1508 | 57.66 |
| 12:12 ET | 1724 | 57.67 |
| 12:14 ET | 684 | 57.695 |
| 12:15 ET | 996 | 57.7175 |
| 12:17 ET | 1014 | 57.625 |
| 12:19 ET | 2446 | 57.655 |
| 12:21 ET | 311 | 57.68 |
| 12:24 ET | 300 | 57.695 |
| 12:26 ET | 500 | 57.66 |
| 12:28 ET | 3536 | 57.64 |
| 12:30 ET | 1188 | 57.64 |
| 12:32 ET | 1012 | 57.64 |
| 12:33 ET | 1617 | 57.69 |
| 12:35 ET | 1550 | 57.73 |
| 12:37 ET | 900 | 57.75 |
| 12:39 ET | 3741 | 57.685 |
| 12:42 ET | 3796 | 57.74 |
| 12:44 ET | 4280 | 57.785 |
| 12:46 ET | 6176 | 57.765 |
| 12:48 ET | 1850 | 57.825 |
| 12:50 ET | 3578 | 57.87 |
| 12:51 ET | 780 | 57.87 |
| 12:53 ET | 1639 | 57.85 |
| 12:55 ET | 2756 | 57.88 |
| 12:57 ET | 699 | 57.82 |
| 01:00 ET | 2050 | 57.75 |
| 01:02 ET | 7828 | 57.66 |
| 01:04 ET | 1076 | 57.77 |
| 01:06 ET | 700 | 57.8675 |
| 01:08 ET | 3000 | 57.845 |
| 01:09 ET | 400 | 57.85 |
| 01:11 ET | 2624 | 57.815 |
| 01:13 ET | 4764 | 57.83 |
| 01:15 ET | 200 | 57.835 |
| 01:18 ET | 2215 | 57.89 |
| 01:20 ET | 1678 | 57.92 |
| 01:22 ET | 1100 | 57.93 |
| 01:24 ET | 1467 | 57.91 |
| 01:27 ET | 1250 | 57.92 |
| 01:29 ET | 900 | 57.925 |
| 01:31 ET | 2008 | 57.79 |
| 01:33 ET | 2446 | 57.785 |
| 01:36 ET | 3467 | 57.795 |
| 01:38 ET | 340 | 57.81 |
| 01:40 ET | 2336 | 57.84 |
| 01:42 ET | 100 | 57.82 |
| 01:44 ET | 1160 | 57.735 |
| 01:45 ET | 1326 | 57.81 |
| 01:47 ET | 500 | 57.81 |
| 01:49 ET | 5022 | 57.735 |
| 01:51 ET | 2138 | 57.83 |
| 01:54 ET | 1101 | 57.9013 |
| 01:56 ET | 937 | 57.83 |
| 02:00 ET | 1034 | 57.775 |
| 02:02 ET | 544 | 57.8 |
| 02:03 ET | 3745 | 57.825 |
| 02:05 ET | 2162 | 57.95 |
| 02:07 ET | 7391 | 57.88 |
| 02:12 ET | 1581 | 57.875 |
| 02:14 ET | 4206 | 57.8199 |
| 02:16 ET | 300 | 57.76 |
| 02:18 ET | 821 | 57.7105 |
| 02:20 ET | 420 | 57.7375 |
| 02:21 ET | 1858 | 57.77 |
| 02:23 ET | 2300 | 57.68 |
| 02:25 ET | 2893 | 57.55 |
| 02:27 ET | 900 | 57.595 |
| 02:30 ET | 1205 | 57.62 |
| 02:32 ET | 1768 | 57.645 |
| 02:34 ET | 2295 | 57.6 |
| 02:36 ET | 6282 | 57.796 |
| 02:38 ET | 11724 | 57.85 |
| 02:39 ET | 869 | 57.82 |
| 02:41 ET | 11054 | 57.875 |
| 02:43 ET | 981 | 57.845 |
| 02:45 ET | 900 | 57.85 |
| 02:48 ET | 950 | 57.85 |
| 02:50 ET | 2952 | 57.91 |
| 02:52 ET | 2585 | 57.93 |
| 02:54 ET | 2252 | 58.02 |
| 02:56 ET | 300 | 58.04 |
| 02:57 ET | 4046 | 58 |
| 02:59 ET | 944 | 57.98 |
| 03:01 ET | 500 | 57.96 |
| 03:03 ET | 1255 | 57.965 |
| 03:06 ET | 1353 | 58.01 |
| 03:08 ET | 227 | 58.05 |
| 03:10 ET | 200 | 58.05 |
| 03:12 ET | 186 | 58.0742 |
| 03:14 ET | 1000 | 58.12 |
| 03:15 ET | 700 | 58.145 |
| 03:17 ET | 17878 | 58.28 |
| 03:19 ET | 1103 | 58.32 |
| 03:21 ET | 1853 | 58.29 |
| 03:24 ET | 800 | 58.25 |
| 03:26 ET | 100 | 58.31 |
| 03:28 ET | 1972 | 58.33 |
| 03:30 ET | 4254 | 58.32 |
| 03:32 ET | 1765 | 58.33 |
| 03:33 ET | 903 | 58.35 |
| 03:35 ET | 800 | 58.395 |
| 03:37 ET | 1050 | 58.3699 |
| 03:39 ET | 2955 | 58.38 |
| 03:42 ET | 2903 | 58.39 |
| 03:44 ET | 2931 | 58.36 |
| 03:46 ET | 5203 | 58.43 |
| 03:48 ET | 2121 | 58.44 |
| 03:50 ET | 4124 | 58.52 |
| 03:51 ET | 4528 | 58.445 |
| 03:53 ET | 3540 | 58.45 |
| 03:55 ET | 4503 | 58.425 |
| 03:57 ET | 13645 | 58.345 |
| 04:00 ET | 138066 | 58.37 |
Yesterday
Bruker Introduces Dimension Nexus(TM) Atomic Force Microscope, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 20, 2024
DJ Bruker Up Nearly 10%, On Pace for Largest Percent Increase Since November 2019 -- Data Talk, from 11:04AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:04AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Press Release: Bruker Announces Quarterly Dividend, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow JonesBruker Announces Quarterly Dividend, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Bruker Corporation to Present at Upcoming Investor Conferences, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bruker Corp | 8.7B | 28.1x | +20.48% |
QuidelOrtho Corp | 2.8B | -1.5x | --- |
Revvity Inc | 14.1B | 55.7x | -7.39% |
Integer Holdings Corp | 4.7B | 42.8x | +8.57% |
Evolent Health Inc | 1.5B | -13.9x | --- |
Waters Corp | 23.0B | 36.9x | +7.16% |
Company Information
Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Its BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. Its BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. Its BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments. Its Bruker Energy & Supercon Technologies (BEST) segment develops and manufactures superconducting and non-superconducting materials and devices for use in renewable energy, energy infrastructure, healthcare and big science research. Its product lines include nCounter, CosMx, GeoMx and AtoMx. It also owns electron paramagnetic resonance (EPR) business.
Contact Information
- Headquarters
- 40 MANNING RDBILLERICA, MA, United States 01821
- Phone
- 978-663-3660
- Fax
- 978-663-5585
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Laukien
- Chief Financial Officer, Executive Vice President
- Gerald Herman
- President, Bruker BioSpin Group
- Falko Busse
- President and Chief Executive Officer, Bruker Energy and Supercon Technologies, Inc
- Burkhard Prause
- President of Bruker CALID Group and Bruker Daltonics Division
- Juergen Srega
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 151.6M |
Dividend Yield | 0.34% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.18 |
EPS | $2.07 |
Book Value | $9.49 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 12.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
