Dutch Bros IncNYSE:BROS
- LAST PRICE37.5900
- TODAY'S CHANGE (%)1.5200 (4.2140%)
- Bid / Lots37.3100/ 11
- Ask / Lots37.6400/ 3
- Open / Previous Close36.7100 / 36.0700
- Day Range
- 52 Week Range
- Volume4,474,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BROS |
|---|---|---|
| 09:32 ET | 48710 | 36.58 |
| 09:34 ET | 100941 | 36.73 |
| 09:36 ET | 77966 | 37.18 |
| 09:38 ET | 44370 | 37.04 |
| 09:39 ET | 28778 | 36.9651 |
| 09:41 ET | 17327 | 36.85 |
| 09:43 ET | 9507 | 37.025 |
| 09:45 ET | 44642 | 36.84 |
| 09:48 ET | 17244 | 36.86 |
| 09:50 ET | 10777 | 36.87 |
| 09:52 ET | 16481 | 36.795 |
| 09:54 ET | 111101 | 36.8 |
| 09:56 ET | 13497 | 36.8 |
| 09:57 ET | 25807 | 36.985 |
| 09:59 ET | 13382 | 36.88 |
| 10:01 ET | 41299 | 37.26 |
| 10:03 ET | 31577 | 37.08 |
| 10:06 ET | 10340 | 37.19 |
| 10:08 ET | 22069 | 37.25 |
| 10:10 ET | 21583 | 37.2 |
| 10:12 ET | 20828 | 37.15 |
| 10:14 ET | 16897 | 37.245 |
| 10:15 ET | 25006 | 37.3 |
| 10:17 ET | 96030 | 37.4799 |
| 10:19 ET | 106127 | 37.68 |
| 10:21 ET | 23335 | 37.6532 |
| 10:24 ET | 112185 | 37.7 |
| 10:26 ET | 19708 | 37.77 |
| 10:28 ET | 19200 | 37.59 |
| 10:30 ET | 19708 | 37.5481 |
| 10:32 ET | 51063 | 37.68 |
| 10:33 ET | 36537 | 37.77 |
| 10:35 ET | 20093 | 37.73 |
| 10:37 ET | 29018 | 37.63 |
| 10:39 ET | 17370 | 37.56 |
| 10:42 ET | 12377 | 37.6 |
| 10:44 ET | 24315 | 37.54 |
| 10:46 ET | 12306 | 37.6537 |
| 10:48 ET | 10759 | 37.68 |
| 10:50 ET | 24269 | 37.615 |
| 10:51 ET | 16321 | 37.61 |
| 10:53 ET | 19988 | 37.56 |
| 10:55 ET | 19345 | 37.57 |
| 10:57 ET | 20302 | 37.445 |
| 11:00 ET | 10484 | 37.52 |
| 11:02 ET | 13576 | 37.494 |
| 11:04 ET | 13878 | 37.525 |
| 11:06 ET | 55231 | 37.345 |
| 11:08 ET | 4107 | 37.37 |
| 11:09 ET | 18053 | 37.315 |
| 11:11 ET | 20074 | 37.265 |
| 11:13 ET | 51686 | 37.4786 |
| 11:15 ET | 11923 | 37.465 |
| 11:18 ET | 18361 | 37.47 |
| 11:20 ET | 13384 | 37.5714 |
| 11:22 ET | 21214 | 37.6 |
| 11:24 ET | 4683 | 37.635 |
| 11:26 ET | 84692 | 37.73 |
| 11:27 ET | 24522 | 37.7733 |
| 11:29 ET | 25161 | 37.84 |
| 11:31 ET | 73921 | 37.965 |
| 11:33 ET | 18012 | 38 |
| 11:36 ET | 5856 | 37.98 |
| 11:38 ET | 65024 | 37.93 |
| 11:40 ET | 7466 | 37.9056 |
| 11:42 ET | 12573 | 37.91 |
| 11:44 ET | 5686 | 37.89 |
| 11:45 ET | 12955 | 37.87 |
| 11:47 ET | 11697 | 37.965 |
| 11:49 ET | 8860 | 37.975 |
| 11:51 ET | 4903 | 37.9294 |
| 11:54 ET | 6744 | 37.8799 |
| 11:56 ET | 16995 | 37.81 |
| 11:58 ET | 9721 | 37.8376 |
| 12:00 ET | 10575 | 37.824 |
| 12:02 ET | 10650 | 37.74 |
| 12:03 ET | 6671 | 37.75 |
| 12:05 ET | 13824 | 37.68 |
| 12:07 ET | 5499 | 37.71 |
| 12:09 ET | 7956 | 37.75 |
| 12:12 ET | 17063 | 37.82 |
| 12:14 ET | 15940 | 37.86 |
| 12:16 ET | 8599 | 37.83 |
| 12:18 ET | 15081 | 37.845 |
| 12:20 ET | 40261 | 37.89 |
| 12:21 ET | 9718 | 37.86 |
| 12:23 ET | 9914 | 37.9184 |
| 12:25 ET | 4263 | 37.96 |
| 12:27 ET | 21925 | 37.96 |
| 12:30 ET | 7165 | 37.9739 |
| 12:32 ET | 14574 | 38 |
| 12:34 ET | 6209 | 38.0025 |
| 12:36 ET | 7281 | 37.96 |
| 12:38 ET | 2910 | 37.97 |
| 12:39 ET | 6920 | 37.99 |
| 12:41 ET | 17419 | 37.99 |
| 12:43 ET | 4564 | 38 |
| 12:45 ET | 8199 | 37.9301 |
| 12:48 ET | 8503 | 38 |
| 12:50 ET | 7228 | 37.99 |
| 12:52 ET | 4633 | 37.98 |
| 12:54 ET | 4669 | 37.99 |
| 12:56 ET | 8135 | 37.97 |
| 12:57 ET | 5297 | 37.99 |
| 12:59 ET | 6632 | 37.98 |
| 01:01 ET | 8598 | 37.945 |
| 01:03 ET | 19611 | 37.97 |
| 01:06 ET | 7137 | 37.96 |
| 01:08 ET | 7655 | 37.9587 |
| 01:10 ET | 6465 | 37.935 |
| 01:12 ET | 10084 | 37.8975 |
| 01:14 ET | 7864 | 37.82 |
| 01:15 ET | 7023 | 37.81 |
| 01:17 ET | 5159 | 37.87 |
| 01:19 ET | 3031 | 37.89 |
| 01:21 ET | 5682 | 37.945 |
| 01:24 ET | 6708 | 37.945 |
| 01:26 ET | 11457 | 37.92 |
| 01:28 ET | 5259 | 37.925 |
| 01:30 ET | 4749 | 37.89 |
| 01:32 ET | 6147 | 37.855 |
| 01:33 ET | 6304 | 37.84 |
| 01:35 ET | 4958 | 37.915 |
| 01:37 ET | 4933 | 37.91 |
| 01:39 ET | 5794 | 37.8602 |
| 01:42 ET | 2870 | 37.82 |
| 01:44 ET | 6143 | 37.865 |
| 01:46 ET | 3664 | 37.81 |
| 01:48 ET | 5491 | 37.8225 |
| 01:50 ET | 7545 | 37.78 |
| 01:51 ET | 5876 | 37.75 |
| 01:53 ET | 13942 | 37.7519 |
| 01:55 ET | 4506 | 37.78 |
| 01:57 ET | 6367 | 37.7959 |
| 02:00 ET | 3848 | 37.825 |
| 02:02 ET | 7855 | 37.83 |
| 02:04 ET | 6834 | 37.8 |
| 02:06 ET | 10639 | 37.775 |
| 02:08 ET | 3243 | 37.8 |
| 02:09 ET | 3637 | 37.88 |
| 02:11 ET | 11823 | 37.91 |
| 02:13 ET | 5461 | 37.9 |
| 02:15 ET | 9393 | 37.87 |
| 02:18 ET | 13818 | 37.79 |
| 02:20 ET | 21813 | 37.725 |
| 02:22 ET | 11013 | 37.76 |
| 02:24 ET | 4890 | 37.685 |
| 02:26 ET | 6752 | 37.69 |
| 02:27 ET | 11285 | 37.68 |
| 02:29 ET | 6317 | 37.78 |
| 02:31 ET | 5872 | 37.735 |
| 02:33 ET | 11633 | 37.725 |
| 02:36 ET | 5591 | 37.705 |
| 02:38 ET | 5849 | 37.715 |
| 02:40 ET | 2858 | 37.74 |
| 02:42 ET | 11608 | 37.8 |
| 02:44 ET | 8290 | 37.79 |
| 02:45 ET | 5154 | 37.79 |
| 02:47 ET | 4951 | 37.79 |
| 02:49 ET | 5347 | 37.74 |
| 02:51 ET | 5101 | 37.755 |
| 02:54 ET | 5913 | 37.75 |
| 02:56 ET | 4252 | 37.715 |
| 02:58 ET | 4946 | 37.6799 |
| 03:00 ET | 5660 | 37.71 |
| 03:02 ET | 6105 | 37.715 |
| 03:03 ET | 24417 | 37.73 |
| 03:05 ET | 6059 | 37.745 |
| 03:07 ET | 10190 | 37.695 |
| 03:09 ET | 51022 | 37.76 |
| 03:12 ET | 7309 | 37.8 |
| 03:14 ET | 7983 | 37.82 |
| 03:16 ET | 9734 | 37.785 |
| 03:18 ET | 5587 | 37.79 |
| 03:20 ET | 9668 | 37.8 |
| 03:21 ET | 7558 | 37.78 |
| 03:23 ET | 8863 | 37.78 |
| 03:25 ET | 7984 | 37.775 |
| 03:27 ET | 5294 | 37.818 |
| 03:30 ET | 9683 | 37.825 |
| 03:32 ET | 9363 | 37.78 |
| 03:34 ET | 18105 | 37.78 |
| 03:36 ET | 37616 | 37.79 |
| 03:38 ET | 17030 | 37.8015 |
| 03:39 ET | 10965 | 37.755 |
| 03:41 ET | 16332 | 37.765 |
| 03:43 ET | 13714 | 37.76 |
| 03:45 ET | 14587 | 37.74 |
| 03:48 ET | 14881 | 37.76 |
| 03:50 ET | 64915 | 37.65 |
| 03:52 ET | 32425 | 37.67 |
| 03:54 ET | 40493 | 37.685 |
| 03:56 ET | 86107 | 37.49 |
| 03:57 ET | 91211 | 37.51 |
| 03:59 ET | 310836 | 37.59 |
May 13, 2024
DJ S&P 500 Futures Rise In Premarket Trading; GameStop, Squarespace Lead, from 7:31AM ET on Monday May 13, 2024 by Dow Jones
7:31AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Dutch Bros Raised to Buy From Hold by TD Cowen, from 6:20AM ET on Friday May 10, 2024 by Dow Jones
6:20AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Dutch Bros Is Maintained at Equal-Weight by Barclays, from 2:32PM ET on Wednesday May 08, 2024 by Dow Jones
2:32PM ET on Wednesday May 08, 2024 by Dow JonesDJ Dutch Bros, Portillo's Speed Up Price Increases in California -- Market Talk, from 8:08AM ET on Wednesday May 08, 2024 by Dow Jones
8:08AM ET on Wednesday May 08, 2024 by Dow JonesDJ S&P 500 Futures Drop In Premarket Trading; DoubleVerify, ZoomInfo Technologies Lag, from 7:31AM ET on Wednesday May 08, 2024 by Dow Jones
7:31AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dutch Bros Inc | 6.4B | 203.6x | --- |
Shake Shack Inc | 4.4B | 188.5x | -2.36% |
CAVA Group Inc | 9.0B | 296.1x | --- |
Sweetgreen Inc | 3.6B | -33.9x | --- |
First Watch Restaurant Group Inc | 1.2B | 50.8x | --- |
Dine Brands Global Inc | 695.4M | 7.9x | +7.35% |
Company Information
Dutch Bros Inc. is an operator and franchiser of drive-thru shops, which is focused on serving hand-crafted beverages. The Company sells a range of customizable hot, iced and blended beverages. Coffee-based beverages include its espresso-based custom drinks, cold brew and its proprietary Freeze blended beverages. Its Private Reserve coffee is a 100% Arabica three-bean blend, roasted in its Grants Pass facility. Its proprietary Blue Rebel energy drink is customizable with flavors and modifiers. It also offers a variety of teas, lemonades, sodas and smoothies. The Company has two segments: Company-operated shops, and Franchising and other. The Company-operated shops segment includes coffee shop sales to customers. The Franchising and other segment includes bean and product sales to franchise partners and includes the initial franchise fees, royalties, and marketing fees. It has approximately 831 shops, of which 542 are operated by the Company and 289 are franchised, across 16 states.
Contact Information
- Headquarters
- 110 Sw 4Th StreetGRANTS PASS, OR, United States 97526
- Phone
- 541-955-4700
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Co-Founder
- Travis Boersma
- President, Chief Executive Officer, Director
- Christine Barone
- Vice Chairman
- Brian Maxwell
- Chief Financial Officer
- Joshua Guenser
- President - Operations
- Sumitro Ghosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 177.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.18 |
Book Value | $2.06 |
P/E Ratio | 203.6x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 57.5x |
Operating Margin | 6.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
