Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE22.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots23.5000/ 1
- Open / Previous Close21.8700 / 22.3900
- Day Range
- 52 Week Range
- Volume223,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 978 | 21.78 |
| 09:36 ET | 200 | 21.85 |
| 09:41 ET | 300 | 21.845 |
| 09:45 ET | 509 | 21.925 |
| 09:50 ET | 100 | 21.935 |
| 09:52 ET | 300 | 21.94 |
| 09:54 ET | 200 | 21.94 |
| 09:56 ET | 900 | 21.93 |
| 10:03 ET | 353 | 21.895 |
| 10:10 ET | 400 | 21.79 |
| 10:12 ET | 617 | 21.78 |
| 10:14 ET | 100 | 21.81 |
| 10:15 ET | 100 | 21.795 |
| 10:17 ET | 100 | 21.795 |
| 10:19 ET | 100 | 21.82 |
| 10:21 ET | 100 | 21.845 |
| 10:24 ET | 100 | 21.85 |
| 10:26 ET | 200 | 21.9 |
| 10:28 ET | 100 | 21.87 |
| 10:32 ET | 100 | 21.87 |
| 10:33 ET | 403 | 21.865 |
| 10:35 ET | 100 | 21.87 |
| 10:37 ET | 400 | 21.85 |
| 10:39 ET | 300 | 21.845 |
| 10:42 ET | 100 | 21.83 |
| 10:44 ET | 713 | 21.81 |
| 10:48 ET | 421 | 21.81 |
| 10:50 ET | 119 | 21.82 |
| 10:53 ET | 100 | 21.82 |
| 11:02 ET | 102 | 21.825 |
| 11:06 ET | 200 | 21.8 |
| 11:11 ET | 300 | 21.84 |
| 11:13 ET | 610 | 21.885 |
| 11:15 ET | 100 | 21.93 |
| 11:18 ET | 292 | 21.9 |
| 11:20 ET | 309 | 21.905 |
| 11:24 ET | 757 | 21.885 |
| 11:31 ET | 1531 | 21.88 |
| 11:36 ET | 100 | 21.9 |
| 11:40 ET | 400 | 21.88 |
| 11:42 ET | 100 | 21.88 |
| 11:44 ET | 100 | 21.87 |
| 11:45 ET | 100 | 21.87 |
| 11:47 ET | 500 | 21.885 |
| 11:51 ET | 815 | 21.93 |
| 11:58 ET | 400 | 21.945 |
| 12:09 ET | 365 | 21.93 |
| 12:14 ET | 100 | 21.92 |
| 12:18 ET | 1256 | 21.98 |
| 12:20 ET | 470 | 22 |
| 12:25 ET | 489 | 21.99 |
| 12:27 ET | 100 | 22.02 |
| 12:34 ET | 220 | 21.97 |
| 12:36 ET | 100 | 21.975 |
| 12:43 ET | 500 | 22 |
| 12:48 ET | 200 | 21.98 |
| 12:52 ET | 100 | 21.98 |
| 12:54 ET | 202 | 21.97 |
| 12:59 ET | 300 | 21.94 |
| 01:03 ET | 600 | 21.95 |
| 01:10 ET | 301 | 21.94 |
| 01:12 ET | 200 | 21.99 |
| 01:14 ET | 609 | 21.99 |
| 01:15 ET | 400 | 21.985 |
| 01:17 ET | 100 | 22.01 |
| 01:21 ET | 400 | 21.97 |
| 01:24 ET | 259 | 22.02 |
| 01:26 ET | 100 | 22.02 |
| 01:28 ET | 811 | 22.015 |
| 01:30 ET | 469 | 22.015 |
| 01:32 ET | 461 | 21.99 |
| 01:33 ET | 100 | 22.015 |
| 01:35 ET | 300 | 22.07 |
| 01:37 ET | 627 | 22.015 |
| 01:39 ET | 300 | 22.05 |
| 01:42 ET | 1166 | 22.1 |
| 01:44 ET | 500 | 22.17 |
| 01:46 ET | 300 | 22.17 |
| 01:48 ET | 500 | 22.18 |
| 01:50 ET | 600 | 22.2 |
| 01:51 ET | 100 | 22.2 |
| 01:53 ET | 555 | 22.21 |
| 01:55 ET | 500 | 22.21 |
| 01:57 ET | 300 | 22.21 |
| 02:00 ET | 200 | 22.21 |
| 02:02 ET | 400 | 22.21 |
| 02:04 ET | 300 | 22.28 |
| 02:06 ET | 100 | 22.24 |
| 02:09 ET | 366 | 22.28 |
| 02:13 ET | 1258 | 22.22 |
| 02:15 ET | 200 | 22.23 |
| 02:18 ET | 362 | 22.205 |
| 02:22 ET | 705 | 22.245 |
| 02:24 ET | 5106 | 22.31 |
| 02:26 ET | 800 | 22.295 |
| 02:27 ET | 200 | 22.32 |
| 02:29 ET | 333 | 22.33 |
| 02:31 ET | 300 | 22.37 |
| 02:33 ET | 400 | 22.35 |
| 02:36 ET | 503 | 22.345 |
| 02:38 ET | 700 | 22.335 |
| 02:40 ET | 200 | 22.36 |
| 02:42 ET | 587 | 22.36 |
| 02:44 ET | 600 | 22.41 |
| 02:45 ET | 368 | 22.44 |
| 02:47 ET | 300 | 22.45 |
| 02:49 ET | 200 | 22.45 |
| 02:51 ET | 776 | 22.43 |
| 02:54 ET | 1637 | 22.395 |
| 02:58 ET | 1017 | 22.36 |
| 03:00 ET | 326 | 22.32 |
| 03:02 ET | 200 | 22.275 |
| 03:05 ET | 511 | 22.265 |
| 03:07 ET | 600 | 22.265 |
| 03:09 ET | 151 | 22.275 |
| 03:14 ET | 438 | 22.26 |
| 03:16 ET | 702 | 22.24 |
| 03:18 ET | 200 | 22.23 |
| 03:20 ET | 400 | 22.225 |
| 03:21 ET | 2127 | 22.3 |
| 03:23 ET | 501 | 22.28 |
| 03:25 ET | 438 | 22.3 |
| 03:27 ET | 300 | 22.3 |
| 03:30 ET | 1700 | 22.32 |
| 03:32 ET | 400 | 22.32 |
| 03:34 ET | 1013 | 22.305 |
| 03:36 ET | 975 | 22.37 |
| 03:38 ET | 2165 | 22.355 |
| 03:39 ET | 732 | 22.36 |
| 03:41 ET | 2905 | 22.36 |
| 03:43 ET | 1072 | 22.39 |
| 03:45 ET | 702 | 22.4 |
| 03:48 ET | 1761 | 22.39 |
| 03:50 ET | 3125 | 22.34 |
| 03:52 ET | 2136 | 22.39 |
| 03:54 ET | 1717 | 22.355 |
| 03:56 ET | 2522 | 22.36 |
| 03:57 ET | 3105 | 22.35 |
| 03:59 ET | 49163 | 22.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 829.3M | 13.7x | +4.31% |
Bridge Investment Group Holdings Inc | 866.3M | -27.6x | --- |
UP Fintech Holding Ltd | 729.5M | 19.6x | --- |
P10 Inc | 914.4M | -347.4x | --- |
MidCap Financial Investment Corp | 991.8M | 8.6x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.2x | +30.36% |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $829.3M |
|---|---|
Revenue (TTM) | $440.5M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.45 |
EPS | $1.64 |
Book Value | $0.97 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 24.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
