Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE22.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.8100/ 2
- Ask / Lots34.9900/ 1
- Open / Previous Close0.0000 / 22.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 46995 | 22.22 |
| 09:39 ET | 300 | 22.385 |
| 09:43 ET | 200 | 22.4 |
| 09:45 ET | 500 | 22.4 |
| 09:52 ET | 100 | 22.435 |
| 09:57 ET | 100 | 22.3875 |
| 09:59 ET | 400 | 22.43 |
| 10:01 ET | 100 | 22.425 |
| 10:03 ET | 561 | 22.425 |
| 10:06 ET | 100 | 22.47 |
| 10:12 ET | 2100 | 22.48 |
| 10:14 ET | 310 | 22.49 |
| 10:17 ET | 100 | 22.495 |
| 10:19 ET | 1770 | 22.53 |
| 10:21 ET | 100 | 22.53 |
| 10:24 ET | 100 | 22.5073 |
| 10:26 ET | 100 | 22.54 |
| 10:30 ET | 300 | 22.52 |
| 10:32 ET | 111 | 22.52 |
| 10:33 ET | 200 | 22.54 |
| 10:35 ET | 100 | 22.54 |
| 10:37 ET | 1238 | 22.505 |
| 10:39 ET | 207 | 22.505 |
| 10:42 ET | 112 | 22.505 |
| 10:44 ET | 719 | 22.495 |
| 10:46 ET | 209 | 22.495 |
| 10:48 ET | 1225 | 22.5 |
| 10:50 ET | 4214 | 22.45 |
| 10:51 ET | 411 | 22.455 |
| 11:00 ET | 2533 | 22.43 |
| 11:02 ET | 100 | 22.435 |
| 11:04 ET | 130 | 22.44 |
| 11:06 ET | 400 | 22.46 |
| 11:08 ET | 1457 | 22.455 |
| 11:11 ET | 108 | 22.455 |
| 11:18 ET | 900 | 22.455 |
| 11:20 ET | 311 | 22.46 |
| 11:26 ET | 108 | 22.45 |
| 11:33 ET | 132 | 22.45 |
| 11:40 ET | 1000 | 22.44 |
| 11:42 ET | 505 | 22.45 |
| 11:44 ET | 600 | 22.415 |
| 11:54 ET | 1083 | 22.43 |
| 11:56 ET | 2777 | 22.37 |
| 11:58 ET | 1791 | 22.43 |
| 12:16 ET | 100 | 22.42 |
| 12:18 ET | 213 | 22.405 |
| 12:20 ET | 100 | 22.39 |
| 12:21 ET | 200 | 22.395 |
| 12:27 ET | 100 | 22.37 |
| 12:30 ET | 300 | 22.395 |
| 12:32 ET | 300 | 22.37 |
| 12:34 ET | 100 | 22.35 |
| 12:36 ET | 200 | 22.33 |
| 12:38 ET | 100 | 22.33 |
| 12:39 ET | 100 | 22.32 |
| 12:41 ET | 100 | 22.3275 |
| 01:14 ET | 100 | 22.32 |
| 01:15 ET | 100 | 22.32 |
| 01:21 ET | 100 | 22.29 |
| 01:26 ET | 124 | 22.26 |
| 01:28 ET | 100 | 22.25 |
| 01:30 ET | 100 | 22.22 |
| 01:33 ET | 474 | 22.205 |
| 01:35 ET | 2431 | 22.22 |
| 01:37 ET | 199 | 22.25 |
| 01:42 ET | 400 | 22.23 |
| 01:51 ET | 100 | 22.245 |
| 01:55 ET | 100 | 22.26 |
| 02:02 ET | 665 | 22.23 |
| 02:06 ET | 100 | 22.23 |
| 02:08 ET | 100 | 22.215 |
| 02:09 ET | 516 | 22.23 |
| 02:11 ET | 325 | 22.24 |
| 02:15 ET | 400 | 22.26 |
| 02:24 ET | 100 | 22.31 |
| 02:26 ET | 2541 | 22.31 |
| 02:29 ET | 200 | 22.34 |
| 02:31 ET | 100 | 22.335 |
| 02:33 ET | 500 | 22.315 |
| 02:36 ET | 200 | 22.275 |
| 02:38 ET | 100 | 22.27 |
| 02:40 ET | 100 | 22.27 |
| 02:42 ET | 403 | 22.27 |
| 02:44 ET | 698 | 22.22 |
| 02:45 ET | 600 | 22.205 |
| 02:47 ET | 400 | 22.19 |
| 02:49 ET | 200 | 22.22 |
| 02:51 ET | 506 | 22.21 |
| 02:54 ET | 400 | 22.18 |
| 02:56 ET | 414 | 22.16 |
| 02:58 ET | 873 | 22.15 |
| 03:00 ET | 400 | 22.14 |
| 03:02 ET | 100 | 22.16 |
| 03:03 ET | 400 | 22.18 |
| 03:05 ET | 2326 | 22.21 |
| 03:09 ET | 846 | 22.17 |
| 03:12 ET | 801 | 22.17 |
| 03:14 ET | 900 | 22.15 |
| 03:16 ET | 700 | 22.13 |
| 03:18 ET | 1346 | 22.1 |
| 03:20 ET | 776 | 22.11 |
| 03:21 ET | 2262 | 22.1 |
| 03:25 ET | 2577 | 22.1 |
| 03:27 ET | 300 | 22.1 |
| 03:30 ET | 1517 | 22.13 |
| 03:32 ET | 706 | 22.11 |
| 03:34 ET | 1097 | 22.09 |
| 03:36 ET | 1400 | 22.1 |
| 03:38 ET | 3896 | 22.145 |
| 03:39 ET | 100 | 22.15 |
| 03:41 ET | 2300 | 22.18 |
| 03:43 ET | 2129 | 22.13 |
| 03:45 ET | 1841 | 22.1 |
| 03:48 ET | 1839 | 22.09 |
| 03:50 ET | 7492 | 22.07 |
| 03:52 ET | 12507 | 22.02 |
| 03:54 ET | 6595 | 21.99 |
| 03:56 ET | 4995 | 22.02 |
| 03:57 ET | 5087 | 22 |
| 03:59 ET | 940394 | 22.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 831.2M | 13.4x | +4.31% |
Bridge Investment Group Holdings Inc | 865.0M | -27.8x | --- |
UP Fintech Holding Ltd | 691.9M | 19.4x | --- |
MidCap Financial Investment Corp | 980.8M | 8.6x | --- |
P10 Inc | 931.3M | -344.5x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.2x | +30.36% |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $831.2M |
|---|---|
Revenue (TTM) | $440.5M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.46 |
EPS | $1.64 |
Book Value | $0.97 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 24.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
