Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE22.8000
- TODAY'S CHANGE (%)0.8800 (4.0146%)
- Bid / Lots21.6200/ 1
- Ask / Lots23.9800/ 1
- Open / Previous Close22.0600 / 21.9200
- Day Range
- 52 Week Range
- Volume227,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 1202 | 21.965 |
| 09:36 ET | 708 | 22.045 |
| 09:41 ET | 100 | 22.08 |
| 09:45 ET | 500 | 22.12 |
| 09:48 ET | 1100 | 22.07 |
| 09:50 ET | 3181 | 22.09 |
| 09:52 ET | 4321 | 22.1225 |
| 09:56 ET | 100 | 22.13 |
| 09:59 ET | 100 | 22.12 |
| 10:01 ET | 944 | 22.21 |
| 10:03 ET | 210 | 22.18 |
| 10:08 ET | 330 | 22.1672 |
| 10:10 ET | 1000 | 22.16 |
| 10:12 ET | 100 | 22.12 |
| 10:24 ET | 100 | 22.14 |
| 10:28 ET | 3123 | 22.15 |
| 10:30 ET | 2953 | 22.32 |
| 10:32 ET | 1000 | 22.26 |
| 10:33 ET | 100 | 22.285 |
| 10:35 ET | 200 | 22.32 |
| 10:39 ET | 610 | 22.42 |
| 10:42 ET | 600 | 22.41 |
| 10:46 ET | 200 | 22.46 |
| 10:48 ET | 688 | 22.49 |
| 10:50 ET | 200 | 22.505 |
| 10:51 ET | 701 | 22.525 |
| 10:53 ET | 805 | 22.54 |
| 10:55 ET | 500 | 22.515 |
| 10:57 ET | 100 | 22.53 |
| 11:00 ET | 600 | 22.55 |
| 11:04 ET | 520 | 22.495 |
| 11:08 ET | 100 | 22.48 |
| 11:09 ET | 328 | 22.45 |
| 11:11 ET | 100 | 22.44 |
| 11:13 ET | 800 | 22.46 |
| 11:18 ET | 100 | 22.45 |
| 11:20 ET | 300 | 22.42 |
| 11:26 ET | 502 | 22.4475 |
| 11:27 ET | 100 | 22.43 |
| 11:33 ET | 200 | 22.44 |
| 11:38 ET | 500 | 22.44 |
| 11:42 ET | 235 | 22.48 |
| 11:44 ET | 813 | 22.47 |
| 11:45 ET | 200 | 22.45 |
| 11:49 ET | 1110 | 22.45 |
| 11:51 ET | 200 | 22.45 |
| 12:09 ET | 100 | 22.48 |
| 12:12 ET | 100 | 22.44 |
| 12:16 ET | 100 | 22.46 |
| 12:20 ET | 450 | 22.44 |
| 12:30 ET | 737 | 22.46 |
| 12:32 ET | 1097 | 22.42 |
| 12:36 ET | 749 | 22.38 |
| 12:50 ET | 1001 | 22.4 |
| 12:52 ET | 100 | 22.38 |
| 12:54 ET | 100 | 22.37 |
| 01:01 ET | 100 | 22.39 |
| 01:03 ET | 103 | 22.3768 |
| 01:08 ET | 200 | 22.4 |
| 01:10 ET | 100 | 22.39 |
| 01:14 ET | 100 | 22.405 |
| 01:17 ET | 500 | 22.39 |
| 01:21 ET | 2733 | 22.46 |
| 01:26 ET | 100 | 22.445 |
| 01:32 ET | 121 | 22.445 |
| 01:33 ET | 300 | 22.445 |
| 01:35 ET | 200 | 22.42 |
| 01:37 ET | 2022 | 22.4339 |
| 01:39 ET | 500 | 22.44 |
| 01:42 ET | 100 | 22.46 |
| 01:46 ET | 317 | 22.445 |
| 01:50 ET | 647 | 22.485 |
| 01:51 ET | 1312 | 22.485 |
| 01:53 ET | 105 | 22.5 |
| 01:55 ET | 1966 | 22.51 |
| 02:02 ET | 8665 | 22.585 |
| 02:04 ET | 639 | 22.575 |
| 02:09 ET | 728 | 22.585 |
| 02:11 ET | 100 | 22.57 |
| 02:13 ET | 200 | 22.58 |
| 02:15 ET | 200 | 22.61 |
| 02:18 ET | 800 | 22.59 |
| 02:20 ET | 623 | 22.565 |
| 02:24 ET | 708 | 22.56 |
| 02:26 ET | 762 | 22.54 |
| 02:27 ET | 100 | 22.52 |
| 02:33 ET | 1044 | 22.54 |
| 02:38 ET | 1864 | 22.62 |
| 02:42 ET | 100 | 22.605 |
| 02:45 ET | 100 | 22.62 |
| 02:49 ET | 500 | 22.61 |
| 02:54 ET | 285 | 22.61 |
| 02:56 ET | 200 | 22.62 |
| 02:58 ET | 701 | 22.61 |
| 03:00 ET | 603 | 22.6 |
| 03:03 ET | 412 | 22.59 |
| 03:09 ET | 1095 | 22.6 |
| 03:12 ET | 300 | 22.62 |
| 03:16 ET | 100 | 22.63 |
| 03:18 ET | 1810 | 22.65 |
| 03:20 ET | 408 | 22.65 |
| 03:23 ET | 112 | 22.655 |
| 03:25 ET | 716 | 22.655 |
| 03:27 ET | 1415 | 22.66 |
| 03:30 ET | 315 | 22.67 |
| 03:34 ET | 300 | 22.685 |
| 03:36 ET | 400 | 22.7 |
| 03:38 ET | 1782 | 22.67 |
| 03:39 ET | 743 | 22.69 |
| 03:41 ET | 2624 | 22.73 |
| 03:43 ET | 2603 | 22.78 |
| 03:45 ET | 4073 | 22.76 |
| 03:48 ET | 800 | 22.75 |
| 03:50 ET | 1639 | 22.74 |
| 03:52 ET | 3312 | 22.74 |
| 03:54 ET | 1677 | 22.76 |
| 03:56 ET | 3187 | 22.76 |
| 03:57 ET | 2877 | 22.79 |
| 03:59 ET | 50676 | 22.8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 827.8M | 13.9x | +4.31% |
StoneCo Ltd | 3.6B | 12.3x | +31.68% |
Bridge Investment Group Holdings Inc | 875.9M | -28.9x | --- |
P10 Inc | 925.7M | -345.3x | --- |
MidCap Financial Investment Corp | 989.9M | 8.7x | --- |
UP Fintech Holding Ltd | 662.1M | 18.5x | --- |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $827.8M |
|---|---|
Revenue (TTM) | $440.5M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.46 |
EPS | $1.64 |
Book Value | $0.97 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 24.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
