Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE61.2500
- TODAY'S CHANGE (%)0.9600 (1.5923%)
- Bid / Lots59.0700/ 1
- Ask / Lots62.1400/ 1
- Open / Previous Close60.9900 / 60.2900
- Day Range
- 52 Week Range
- Volume1,046,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 36380 | 61.04 |
| 09:34 ET | 4286 | 60.98 |
| 09:36 ET | 1722 | 60.975 |
| 09:38 ET | 2739 | 60.935 |
| 09:39 ET | 4675 | 60.94 |
| 09:41 ET | 4180 | 61 |
| 09:43 ET | 1457 | 61.03 |
| 09:45 ET | 2300 | 61.06 |
| 09:48 ET | 2084 | 61.07 |
| 09:50 ET | 3967 | 61.07 |
| 09:52 ET | 400 | 61.09 |
| 09:54 ET | 2103 | 61.11 |
| 09:56 ET | 1400 | 61.145 |
| 09:57 ET | 2637 | 61.1001 |
| 09:59 ET | 5014 | 61.11 |
| 10:01 ET | 3471 | 61.17 |
| 10:03 ET | 1825 | 61.23 |
| 10:06 ET | 4983 | 61.195 |
| 10:08 ET | 5391 | 61.23 |
| 10:10 ET | 5232 | 61.2561 |
| 10:12 ET | 2297 | 61.315 |
| 10:14 ET | 2082 | 61.245 |
| 10:15 ET | 4372 | 61.265 |
| 10:17 ET | 1659 | 61.26 |
| 10:19 ET | 4229 | 61.17 |
| 10:21 ET | 7974 | 61.18 |
| 10:24 ET | 2100 | 61.22 |
| 10:26 ET | 1983 | 61.22 |
| 10:28 ET | 1600 | 61.225 |
| 10:30 ET | 7548 | 61.24 |
| 10:32 ET | 7371 | 61.24 |
| 10:33 ET | 922 | 61.29 |
| 10:35 ET | 2429 | 61.2501 |
| 10:37 ET | 5466 | 61.29 |
| 10:39 ET | 1110 | 61.31 |
| 10:42 ET | 2850 | 61.25 |
| 10:44 ET | 3611 | 61.3 |
| 10:46 ET | 4800 | 61.3 |
| 10:48 ET | 2960 | 61.33 |
| 10:50 ET | 4334 | 61.355 |
| 10:51 ET | 1700 | 61.345 |
| 10:53 ET | 2600 | 61.31 |
| 10:55 ET | 2265 | 61.29 |
| 10:57 ET | 1565 | 61.29 |
| 11:00 ET | 1314 | 61.29 |
| 11:02 ET | 3676 | 61.185 |
| 11:04 ET | 3450 | 61.145 |
| 11:06 ET | 2420 | 61.2 |
| 11:08 ET | 1192 | 61.195 |
| 11:09 ET | 3724 | 61.25 |
| 11:11 ET | 1142 | 61.25 |
| 11:13 ET | 2950 | 61.23 |
| 11:15 ET | 4552 | 61.19 |
| 11:18 ET | 2527 | 61.19 |
| 11:20 ET | 4526 | 61.2 |
| 11:22 ET | 8121 | 61.185 |
| 11:24 ET | 4225 | 61.13 |
| 11:26 ET | 1200 | 61.12 |
| 11:27 ET | 1856 | 61.16 |
| 11:29 ET | 400 | 61.15 |
| 11:31 ET | 6604 | 61.12 |
| 11:33 ET | 2521 | 61.125 |
| 11:36 ET | 27441 | 61.04 |
| 11:38 ET | 3352 | 61.09 |
| 11:40 ET | 2644 | 61.09 |
| 11:42 ET | 1100 | 61.105 |
| 11:44 ET | 2830 | 61.145 |
| 11:45 ET | 2416 | 61.135 |
| 11:47 ET | 1719 | 61.145 |
| 11:49 ET | 400 | 61.115 |
| 11:51 ET | 1594 | 61.109 |
| 11:54 ET | 2488 | 61.135 |
| 11:56 ET | 1498 | 61.1301 |
| 11:58 ET | 3242 | 61.155 |
| 12:00 ET | 1400 | 61.15 |
| 12:02 ET | 2000 | 61.12 |
| 12:03 ET | 1300 | 61.1 |
| 12:05 ET | 6008 | 61.12 |
| 12:07 ET | 2243 | 61.13 |
| 12:09 ET | 3112 | 61.1399 |
| 12:12 ET | 400 | 61.1232 |
| 12:14 ET | 1827 | 61.08 |
| 12:16 ET | 934 | 61.09 |
| 12:18 ET | 979 | 61.08 |
| 12:20 ET | 3729 | 61.03 |
| 12:21 ET | 1571 | 61.04 |
| 12:23 ET | 364 | 61.03 |
| 12:25 ET | 1300 | 61.015 |
| 12:27 ET | 500 | 61.005 |
| 12:30 ET | 6894 | 61.045 |
| 12:32 ET | 5149 | 61.065 |
| 12:34 ET | 1647 | 61.0928 |
| 12:36 ET | 2151 | 61.06 |
| 12:38 ET | 815 | 61.055 |
| 12:39 ET | 1000 | 61.075 |
| 12:41 ET | 1012 | 61.08 |
| 12:43 ET | 764 | 61.085 |
| 12:45 ET | 1200 | 61.085 |
| 12:48 ET | 1434 | 61.08 |
| 12:52 ET | 1028 | 61.105 |
| 12:54 ET | 2100 | 61.08 |
| 12:56 ET | 2500 | 61.095 |
| 12:57 ET | 600 | 61.115 |
| 12:59 ET | 2526 | 61.12 |
| 01:01 ET | 2876 | 61.105 |
| 01:03 ET | 3543 | 61.12 |
| 01:06 ET | 1940 | 61.1137 |
| 01:08 ET | 5919 | 61.15 |
| 01:10 ET | 1889 | 61.17 |
| 01:12 ET | 1923 | 61.16 |
| 01:14 ET | 580 | 61.1657 |
| 01:15 ET | 3648 | 61.19 |
| 01:17 ET | 723 | 61.19 |
| 01:19 ET | 1628 | 61.17 |
| 01:21 ET | 2050 | 61.165 |
| 01:24 ET | 1399 | 61.15 |
| 01:26 ET | 1871 | 61.145 |
| 01:28 ET | 1437 | 61.14 |
| 01:30 ET | 814 | 61.15 |
| 01:32 ET | 400 | 61.14 |
| 01:33 ET | 1322 | 61.12 |
| 01:35 ET | 3715 | 61.1211 |
| 01:37 ET | 743 | 61.12 |
| 01:39 ET | 617 | 61.1 |
| 01:42 ET | 1400 | 61.12 |
| 01:44 ET | 1402 | 61.11 |
| 01:46 ET | 3803 | 61.11 |
| 01:48 ET | 1006 | 61.1 |
| 01:50 ET | 300 | 61.115 |
| 01:51 ET | 900 | 61.13 |
| 01:53 ET | 300 | 61.145 |
| 01:55 ET | 5665 | 61.14 |
| 01:57 ET | 3312 | 61.19 |
| 02:00 ET | 1409 | 61.195 |
| 02:02 ET | 900 | 61.18 |
| 02:04 ET | 1319 | 61.185 |
| 02:06 ET | 1410 | 61.185 |
| 02:08 ET | 2347 | 61.1811 |
| 02:09 ET | 2606 | 61.205 |
| 02:11 ET | 400 | 61.205 |
| 02:13 ET | 3400 | 61.205 |
| 02:15 ET | 400 | 61.2201 |
| 02:18 ET | 300 | 61.225 |
| 02:20 ET | 1168 | 61.18 |
| 02:22 ET | 900 | 61.18 |
| 02:24 ET | 729 | 61.18 |
| 02:26 ET | 400 | 61.175 |
| 02:27 ET | 780 | 61.16 |
| 02:29 ET | 5405 | 61.155 |
| 02:31 ET | 1679 | 61.195 |
| 02:33 ET | 200 | 61.2 |
| 02:36 ET | 828 | 61.2 |
| 02:38 ET | 800 | 61.195 |
| 02:40 ET | 1321 | 61.19 |
| 02:42 ET | 606 | 61.19 |
| 02:44 ET | 3516 | 61.185 |
| 02:45 ET | 400 | 61.17 |
| 02:47 ET | 900 | 61.16 |
| 02:49 ET | 9750 | 61.205 |
| 02:51 ET | 3631 | 61.22 |
| 02:54 ET | 2002 | 61.22 |
| 02:56 ET | 1256 | 61.23 |
| 02:58 ET | 2695 | 61.23 |
| 03:00 ET | 3325 | 61.24 |
| 03:02 ET | 2309 | 61.245 |
| 03:03 ET | 4579 | 61.23 |
| 03:05 ET | 3159 | 61.2145 |
| 03:07 ET | 1165 | 61.2 |
| 03:09 ET | 1961 | 61.21 |
| 03:12 ET | 1000 | 61.22 |
| 03:14 ET | 6722 | 61.23 |
| 03:16 ET | 700 | 61.23 |
| 03:18 ET | 2444 | 61.245 |
| 03:20 ET | 2450 | 61.24 |
| 03:21 ET | 1312 | 61.235 |
| 03:23 ET | 4962 | 61.255 |
| 03:25 ET | 1200 | 61.25 |
| 03:27 ET | 2571 | 61.245 |
| 03:30 ET | 2617 | 61.23 |
| 03:32 ET | 2383 | 61.245 |
| 03:34 ET | 6749 | 61.285 |
| 03:36 ET | 3405 | 61.275 |
| 03:38 ET | 11492 | 61.28 |
| 03:39 ET | 1993 | 61.275 |
| 03:41 ET | 6829 | 61.29 |
| 03:43 ET | 6679 | 61.29 |
| 03:45 ET | 19191 | 61.2722 |
| 03:48 ET | 6699 | 61.3 |
| 03:50 ET | 8342 | 61.29 |
| 03:52 ET | 13849 | 61.3 |
| 03:54 ET | 10227 | 61.305 |
| 03:56 ET | 19264 | 61.295 |
| 03:57 ET | 24243 | 61.285 |
| 03:59 ET | 40169 | 61.25 |
Jul 8, 2024
DJ Tractor Supply Stock Faces DEI Backlash. It Won't Be the Last. -- Barrons.com, from 9:01AM ET on Monday Jul 08, 2024 by Dow Jones
9:01AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 5, 2024
DJ Beer Companies to Close 2Q in Good Shape -- Market Talk, from 3:02PM ET on Friday Jul 05, 2024 by Dow Jones
3:02PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
DJ Carlsberg's Loss of San Miguel License Hurts Group Sales -- Market Talk, from 8:26AM ET on Thursday Jul 04, 2024 by Dow Jones
8:26AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 2, 2024
DJ Constellation Brands Is Expected to Post Strong Earnings. Imported Beer Is in High Demand. -- Barrons.com, from 4:36PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:36PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Anheuser-Busch InBev Is Maintained at Overweight by Morgan Stanley, from 2:10PM ET on Tuesday Jul 02, 2024 by Dow Jones
2:10PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 108.1B | 26.5x | +7.03% |
Heineken NV | 55.6B | 21.9x | +4.03% |
Heineken Holding NV | 22.9B | 18.0x | +4.27% |
Constellation Brands Inc | 46.1B | 19.3x | -11.59% |
Molson Coors Beverage Co | 10.1B | 10.2x | -3.26% |
Ambev SA | 33.2B | 12.7x | +5.72% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1BLEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - Africa
- Cassiano de Stefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.1B |
|---|---|
Revenue (TTM) | $59.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.44% |
Annual Dividend Rate | 0.8802 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-07-24 |
Beta | 1.10 |
EPS | $2.31 |
Book Value | $41.20 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 23.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
