Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE66.6800
- TODAY'S CHANGE (%)0.3900 (0.5883%)
- Bid / Lots66.6700/ 5
- Ask / Lots66.6800/ 2
- Open / Previous Close67.3800 / 66.2900
- Day Range
- 52 Week Range
- Volume942,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 29726 | 67.36 |
| 09:34 ET | 8763 | 67.31 |
| 09:36 ET | 12057 | 67.24 |
| 09:38 ET | 9660 | 67.1326 |
| 09:39 ET | 1500 | 67.095 |
| 09:41 ET | 2794 | 67.08 |
| 09:43 ET | 2116 | 67.105 |
| 09:45 ET | 1900 | 67.1 |
| 09:48 ET | 3785 | 66.97 |
| 09:50 ET | 3580 | 67.015 |
| 09:52 ET | 1900 | 67.01 |
| 09:54 ET | 3900 | 67.05 |
| 09:56 ET | 3137 | 67.08 |
| 09:57 ET | 15890 | 67 |
| 09:59 ET | 3392 | 67.06 |
| 10:01 ET | 5628 | 67.09 |
| 10:03 ET | 5284 | 67.03 |
| 10:06 ET | 2200 | 67.03 |
| 10:08 ET | 7316 | 66.95 |
| 10:10 ET | 2402 | 66.915 |
| 10:12 ET | 2743 | 66.94 |
| 10:14 ET | 1401 | 66.95 |
| 10:15 ET | 4252 | 66.92 |
| 10:17 ET | 1000 | 66.92 |
| 10:19 ET | 7368 | 66.85 |
| 10:21 ET | 6419 | 66.84 |
| 10:24 ET | 5190 | 66.87 |
| 10:26 ET | 1800 | 66.84 |
| 10:28 ET | 2900 | 66.79 |
| 10:30 ET | 5838 | 66.72 |
| 10:32 ET | 4400 | 66.745 |
| 10:33 ET | 1100 | 66.79 |
| 10:35 ET | 4186 | 66.84 |
| 10:37 ET | 2555 | 66.87 |
| 10:39 ET | 3500 | 66.86 |
| 10:42 ET | 1935 | 66.87 |
| 10:44 ET | 3593 | 66.9 |
| 10:46 ET | 2899 | 66.83 |
| 10:48 ET | 2530 | 66.855 |
| 10:50 ET | 7158 | 66.79 |
| 10:51 ET | 2514 | 66.76 |
| 10:53 ET | 1800 | 66.79 |
| 10:55 ET | 600 | 66.75 |
| 10:57 ET | 2395 | 66.735 |
| 11:00 ET | 1344 | 66.75 |
| 11:02 ET | 3803 | 66.76 |
| 11:04 ET | 2000 | 66.72 |
| 11:06 ET | 2112 | 66.73 |
| 11:08 ET | 1500 | 66.7 |
| 11:09 ET | 4100 | 66.675 |
| 11:11 ET | 3687 | 66.65 |
| 11:13 ET | 1543 | 66.648 |
| 11:15 ET | 2086 | 66.69 |
| 11:18 ET | 3166 | 66.72 |
| 11:20 ET | 1703 | 66.68 |
| 11:22 ET | 2000 | 66.68 |
| 11:24 ET | 1000 | 66.765 |
| 11:26 ET | 1322 | 66.76 |
| 11:27 ET | 1409 | 66.77 |
| 11:29 ET | 2652 | 66.79 |
| 11:31 ET | 9539 | 66.73 |
| 11:33 ET | 11832 | 66.68 |
| 11:36 ET | 31031 | 66.69 |
| 11:38 ET | 11491 | 66.65 |
| 11:40 ET | 2384 | 66.66 |
| 11:42 ET | 1329 | 66.715 |
| 11:44 ET | 2179 | 66.73 |
| 11:45 ET | 200 | 66.725 |
| 11:47 ET | 2502 | 66.695 |
| 11:49 ET | 4018 | 66.684 |
| 11:51 ET | 3421 | 66.695 |
| 11:54 ET | 7162 | 66.73 |
| 11:56 ET | 1200 | 66.715 |
| 11:58 ET | 1300 | 66.75 |
| 12:00 ET | 2225 | 66.7 |
| 12:02 ET | 1600 | 66.67 |
| 12:03 ET | 6794 | 66.68 |
| 12:05 ET | 4387 | 66.695 |
| 12:07 ET | 2719 | 66.695 |
| 12:09 ET | 2369 | 66.7 |
| 12:12 ET | 3015 | 66.695 |
| 12:14 ET | 2392 | 66.67 |
| 12:16 ET | 1363 | 66.675 |
| 12:18 ET | 1048 | 66.66 |
| 12:20 ET | 1964 | 66.64 |
| 12:21 ET | 10832 | 66.72 |
| 12:23 ET | 22674 | 66.75 |
| 12:25 ET | 41869 | 66.765 |
| 12:27 ET | 2135 | 66.76 |
| 12:30 ET | 4207 | 66.805 |
| 12:32 ET | 1135 | 66.755 |
| 12:34 ET | 1353 | 66.715 |
| 12:36 ET | 2914 | 66.71 |
| 12:38 ET | 1453 | 66.7 |
| 12:39 ET | 1730 | 66.705 |
| 12:41 ET | 2985 | 66.69 |
| 12:43 ET | 1853 | 66.65 |
| 12:45 ET | 1600 | 66.655 |
| 12:48 ET | 1300 | 66.61 |
| 12:50 ET | 2018 | 66.57 |
| 12:52 ET | 2102 | 66.57 |
| 12:54 ET | 1200 | 66.57 |
| 12:56 ET | 2377 | 66.63 |
| 12:57 ET | 625 | 66.625 |
| 12:59 ET | 6271 | 66.69 |
| 01:01 ET | 12249 | 66.71 |
| 01:03 ET | 7610 | 66.73 |
| 01:06 ET | 2981 | 66.64 |
| 01:08 ET | 2200 | 66.625 |
| 01:10 ET | 1709 | 66.62 |
| 01:12 ET | 1600 | 66.61 |
| 01:14 ET | 2200 | 66.63 |
| 01:15 ET | 1107 | 66.585 |
| 01:17 ET | 1800 | 66.575 |
| 01:19 ET | 768 | 66.57 |
| 01:21 ET | 1496 | 66.5599 |
| 01:24 ET | 1418 | 66.545 |
| 01:26 ET | 1236 | 66.555 |
| 01:28 ET | 1908 | 66.545 |
| 01:30 ET | 1108 | 66.58 |
| 01:32 ET | 13040 | 66.52 |
| 01:33 ET | 2587 | 66.6 |
| 01:35 ET | 700 | 66.62 |
| 01:37 ET | 1500 | 66.6 |
| 01:39 ET | 806 | 66.625 |
| 01:42 ET | 2066 | 66.61 |
| 01:44 ET | 1300 | 66.61 |
| 01:46 ET | 3379 | 66.64 |
| 01:48 ET | 900 | 66.64 |
| 01:50 ET | 1489 | 66.63 |
| 01:51 ET | 1653 | 66.6421 |
| 01:53 ET | 1460 | 66.645 |
| 01:55 ET | 1402 | 66.65 |
| 01:57 ET | 1108 | 66.7001 |
| 02:00 ET | 1100 | 66.7 |
| 02:02 ET | 2912 | 66.71 |
| 02:04 ET | 1634 | 66.71 |
| 02:06 ET | 783 | 66.69 |
| 02:08 ET | 2132 | 66.695 |
| 02:09 ET | 1781 | 66.69 |
| 02:11 ET | 3303 | 66.7 |
| 02:13 ET | 2754 | 66.705 |
| 02:15 ET | 300 | 66.72 |
| 02:18 ET | 1647 | 66.7501 |
| 02:20 ET | 1894 | 66.75 |
| 02:22 ET | 1000 | 66.755 |
| 02:24 ET | 1000 | 66.765 |
| 02:26 ET | 2228 | 66.77 |
| 02:27 ET | 2180 | 66.76 |
| 02:29 ET | 1536 | 66.76 |
| 02:31 ET | 2719 | 66.79 |
| 02:33 ET | 700 | 66.81 |
| 02:36 ET | 2043 | 66.825 |
| 02:38 ET | 1021 | 66.815 |
| 02:40 ET | 1005 | 66.78 |
| 02:42 ET | 600 | 66.8 |
| 02:44 ET | 3735 | 66.79 |
| 02:45 ET | 1271 | 66.78 |
| 02:47 ET | 1016 | 66.785 |
| 02:49 ET | 3235 | 66.755 |
| 02:51 ET | 3209 | 66.79 |
| 02:54 ET | 4603 | 66.745 |
| 02:56 ET | 3037 | 66.76 |
| 02:58 ET | 3018 | 66.78 |
| 03:00 ET | 1393 | 66.76 |
| 03:02 ET | 1445 | 66.77 |
| 03:03 ET | 1007 | 66.74 |
| 03:05 ET | 1693 | 66.725 |
| 03:07 ET | 2284 | 66.72 |
| 03:09 ET | 3784 | 66.7 |
| 03:12 ET | 4355 | 66.71 |
| 03:14 ET | 2487 | 66.665 |
| 03:16 ET | 2830 | 66.67 |
| 03:18 ET | 1501 | 66.68 |
| 03:20 ET | 1417 | 66.685 |
| 03:21 ET | 5931 | 66.67 |
| 03:23 ET | 5880 | 66.68 |
| 03:25 ET | 4486 | 66.69 |
| 03:27 ET | 5225 | 66.69 |
| 03:30 ET | 4856 | 66.695 |
| 03:32 ET | 11573 | 66.695 |
| 03:34 ET | 6965 | 66.715 |
| 03:36 ET | 3232 | 66.705 |
| 03:38 ET | 4562 | 66.695 |
| 03:39 ET | 7670 | 66.69 |
| 03:41 ET | 5634 | 66.7 |
| 03:43 ET | 5296 | 66.69 |
| 03:45 ET | 4677 | 66.69 |
| 03:48 ET | 4509 | 66.68 |
Today
DJ Anheuser-Busch InBev Raised to Buy From Neutral by Citigroup, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ AB InBev's E-commerce Platform Provides Confidence -- Market Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Sep 25, 2024
Anheuser-Busch Invests $16M to Bring Increased Capabilities and Capacity to Los Angeles Brewery, from 12:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 10, 2024
DJ Anheuser-Busch InBev Is Maintained at Overweight by Morgan Stanley, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ C&C, Budweiser to Restructure Distribution Agreement, from 4:14AM ET on Monday Sep 09, 2024 by Dow Jones
4:14AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 118.8B | 28.8x | +7.03% |
Heineken NV | 51.2B | 41.9x | +4.03% |
Heineken Holding NV | 21.8B | 35.2x | +4.27% |
Constellation Brands Inc | 46.9B | 19.2x | -11.59% |
Molson Coors Beverage Co | 11.2B | 10.5x | -3.26% |
Ambev SA | 37.8B | 15.0x | +5.72% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1BLEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - Africa
- Cassiano de Stefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $118.8B |
|---|---|
Revenue (TTM) | $59.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.8802 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-07-24 |
Beta | 1.10 |
EPS | $2.31 |
Book Value | $41.20 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 23.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
