Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE66.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots65.7300/ 1
- Ask / Lots66.7200/ 1
- Open / Previous Close66.3800 / 66.2400
- Day Range
- 52 Week Range
- Volume1,150,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 11878 | 66.36 |
| 09:34 ET | 1000 | 66.37 |
| 09:36 ET | 680 | 66.32 |
| 09:38 ET | 1401 | 66.26 |
| 09:39 ET | 4461 | 66.26 |
| 09:41 ET | 1800 | 66.27 |
| 09:43 ET | 1000 | 66.27 |
| 09:45 ET | 1400 | 66.29 |
| 09:48 ET | 1400 | 66.28 |
| 09:50 ET | 774 | 66.24 |
| 09:52 ET | 1500 | 66.23 |
| 09:54 ET | 2500 | 66.25 |
| 09:56 ET | 1300 | 66.25 |
| 09:57 ET | 1014 | 66.27 |
| 09:59 ET | 800 | 66.26 |
| 10:01 ET | 2477 | 66.27 |
| 10:03 ET | 500 | 66.31 |
| 10:06 ET | 1700 | 66.32 |
| 10:08 ET | 1600 | 66.38 |
| 10:10 ET | 1322 | 66.37 |
| 10:12 ET | 789 | 66.35 |
| 10:14 ET | 7005 | 66.4 |
| 10:15 ET | 2059 | 66.41 |
| 10:17 ET | 1200 | 66.335 |
| 10:19 ET | 1200 | 66.29 |
| 10:21 ET | 2801 | 66.29 |
| 10:24 ET | 3387 | 66.295 |
| 10:26 ET | 6752 | 66.3101 |
| 10:28 ET | 3154 | 66.34 |
| 10:30 ET | 7779 | 66.4 |
| 10:32 ET | 3459 | 66.385 |
| 10:33 ET | 2900 | 66.345 |
| 10:35 ET | 2300 | 66.385 |
| 10:37 ET | 3990 | 66.405 |
| 10:39 ET | 14312 | 66.445 |
| 10:42 ET | 2126 | 66.44 |
| 10:44 ET | 1767 | 66.4 |
| 10:46 ET | 5531 | 66.45 |
| 10:48 ET | 2393 | 66.44 |
| 10:50 ET | 4399 | 66.42 |
| 10:51 ET | 2480 | 66.375 |
| 10:53 ET | 4300 | 66.38 |
| 10:55 ET | 2078 | 66.34 |
| 10:57 ET | 8576 | 66.35 |
| 11:00 ET | 2842 | 66.36 |
| 11:02 ET | 2371 | 66.355 |
| 11:04 ET | 5195 | 66.33 |
| 11:06 ET | 2369 | 66.32 |
| 11:08 ET | 2721 | 66.33 |
| 11:09 ET | 5131 | 66.34 |
| 11:11 ET | 1794 | 66.34 |
| 11:13 ET | 2298 | 66.37 |
| 11:15 ET | 4096 | 66.3589 |
| 11:18 ET | 2832 | 66.3306 |
| 11:20 ET | 7247 | 66.31 |
| 11:22 ET | 2659 | 66.32 |
| 11:24 ET | 1729 | 66.315 |
| 11:26 ET | 3642 | 66.3 |
| 11:27 ET | 2800 | 66.28 |
| 11:29 ET | 2683 | 66.28 |
| 11:31 ET | 500 | 66.27 |
| 11:33 ET | 15231 | 66.31 |
| 11:36 ET | 33096 | 66.325 |
| 11:38 ET | 2668 | 66.31 |
| 11:40 ET | 10861 | 66.39 |
| 11:42 ET | 1100 | 66.38 |
| 11:44 ET | 1808 | 66.4 |
| 11:45 ET | 2673 | 66.36 |
| 11:47 ET | 1102 | 66.38 |
| 11:49 ET | 1400 | 66.36 |
| 11:51 ET | 1559 | 66.355 |
| 11:54 ET | 2022 | 66.37 |
| 11:56 ET | 1940 | 66.375 |
| 11:58 ET | 803 | 66.37 |
| 12:00 ET | 1393 | 66.36 |
| 12:02 ET | 1135 | 66.35 |
| 12:03 ET | 618 | 66.345 |
| 12:05 ET | 2630 | 66.34 |
| 12:07 ET | 1518 | 66.3 |
| 12:09 ET | 700 | 66.3 |
| 12:12 ET | 690 | 66.305 |
| 12:14 ET | 1400 | 66.29 |
| 12:16 ET | 1201 | 66.295 |
| 12:18 ET | 1000 | 66.295 |
| 12:20 ET | 850 | 66.3 |
| 12:21 ET | 2116 | 66.285 |
| 12:23 ET | 600 | 66.29 |
| 12:25 ET | 1289 | 66.28 |
| 12:27 ET | 1300 | 66.3 |
| 12:30 ET | 1667 | 66.3001 |
| 12:32 ET | 1633 | 66.305 |
| 12:34 ET | 590 | 66.275 |
| 12:36 ET | 1864 | 66.28 |
| 12:38 ET | 3303 | 66.25 |
| 12:39 ET | 500 | 66.25 |
| 12:41 ET | 1710 | 66.255 |
| 12:43 ET | 1580 | 66.255 |
| 12:45 ET | 2690 | 66.255 |
| 12:48 ET | 600 | 66.285 |
| 12:50 ET | 1336 | 66.285 |
| 12:52 ET | 1290 | 66.31 |
| 12:54 ET | 1234 | 66.315 |
| 12:56 ET | 558 | 66.31 |
| 12:57 ET | 1557 | 66.3 |
| 12:59 ET | 1609 | 66.31 |
| 01:01 ET | 1600 | 66.285 |
| 01:03 ET | 1117 | 66.285 |
| 01:06 ET | 1285 | 66.29 |
| 01:08 ET | 1899 | 66.285 |
| 01:10 ET | 400 | 66.28 |
| 01:12 ET | 1900 | 66.265 |
| 01:14 ET | 1304 | 66.25 |
| 01:15 ET | 905 | 66.265 |
| 01:17 ET | 2956 | 66.3 |
| 01:19 ET | 1731 | 66.27 |
| 01:21 ET | 1408 | 66.285 |
| 01:24 ET | 5395 | 66.265 |
| 01:26 ET | 9900 | 66.2425 |
| 01:28 ET | 6048 | 66.235 |
| 01:30 ET | 5024 | 66.2201 |
| 01:32 ET | 3280 | 66.215 |
| 01:33 ET | 31868 | 66.235 |
| 01:35 ET | 2953 | 66.225 |
| 01:37 ET | 5863 | 66.17 |
| 01:39 ET | 3318 | 66.19 |
| 01:42 ET | 1935 | 66.18 |
| 01:44 ET | 2358 | 66.155 |
| 01:46 ET | 3425 | 66.175 |
| 01:48 ET | 3198 | 66.16 |
| 01:50 ET | 5091 | 66.145 |
| 01:51 ET | 2624 | 66.16 |
| 01:53 ET | 4020 | 66.16 |
| 01:55 ET | 3263 | 66.18 |
| 01:57 ET | 3494 | 66.185 |
| 02:00 ET | 14354 | 66.185 |
| 02:02 ET | 2432 | 66.165 |
| 02:04 ET | 36116 | 66.185 |
| 02:06 ET | 4902 | 66.18 |
| 02:08 ET | 3744 | 66.205 |
| 02:09 ET | 5978 | 66.175 |
| 02:11 ET | 24882 | 66.175 |
| 02:13 ET | 3187 | 66.17 |
| 02:15 ET | 1041 | 66.17 |
| 02:18 ET | 2805 | 66.155 |
| 02:20 ET | 2107 | 66.15 |
| 02:22 ET | 993 | 66.15 |
| 02:24 ET | 1336 | 66.18 |
| 02:26 ET | 2720 | 66.175 |
| 02:27 ET | 1895 | 66.175 |
| 02:29 ET | 2486 | 66.175 |
| 02:31 ET | 1977 | 66.17 |
| 02:33 ET | 18313 | 66.25 |
| 02:36 ET | 2439 | 66.245 |
| 02:38 ET | 2205 | 66.245 |
| 02:40 ET | 600 | 66.24 |
| 02:42 ET | 2571 | 66.21 |
| 02:44 ET | 3162 | 66.22 |
| 02:45 ET | 642 | 66.2311 |
| 02:47 ET | 400 | 66.24 |
| 02:49 ET | 1513 | 66.25 |
| 02:51 ET | 2345 | 66.255 |
| 02:54 ET | 1822 | 66.265 |
| 02:56 ET | 2805 | 66.265 |
| 02:58 ET | 3446 | 66.275 |
| 03:00 ET | 2467 | 66.29 |
| 03:02 ET | 1600 | 66.285 |
| 03:03 ET | 2151 | 66.26 |
| 03:05 ET | 3696 | 66.25 |
| 03:07 ET | 1576 | 66.27 |
| 03:09 ET | 2639 | 66.275 |
| 03:12 ET | 3805 | 66.275 |
| 03:14 ET | 3541 | 66.31 |
| 03:16 ET | 2248 | 66.32 |
| 03:18 ET | 2198 | 66.31 |
| 03:20 ET | 4235 | 66.325 |
| 03:21 ET | 3376 | 66.32 |
| 03:23 ET | 1165 | 66.31 |
| 03:25 ET | 3535 | 66.3201 |
| 03:27 ET | 5115 | 66.301 |
| 03:30 ET | 3379 | 66.315 |
| 03:32 ET | 4643 | 66.305 |
| 03:34 ET | 13220 | 66.25 |
| 03:36 ET | 19694 | 66.28 |
| 03:38 ET | 8107 | 66.25 |
| 03:39 ET | 3718 | 66.28 |
| 03:41 ET | 8586 | 66.235 |
| 03:43 ET | 5756 | 66.235 |
| 03:45 ET | 19953 | 66.225 |
| 03:48 ET | 10404 | 66.225 |
| 03:50 ET | 14516 | 66.215 |
| 03:52 ET | 16509 | 66.23 |
| 03:54 ET | 7632 | 66.23 |
| 03:56 ET | 22409 | 66.275 |
| 03:57 ET | 27156 | 66.275 |
| 03:59 ET | 45345 | 66.24 |
Yesterday
May 17, 2024
DJ AB InBev on Track for Highest Close Since January 2022 -- Data Talk, from 11:05AM ET on Friday May 17, 2024 by Dow Jones
11:05AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ AB InBev on Track for Longest Winning Streak Since March 2023 -- Data Talk, from 11:16AM ET on Thursday May 16, 2024 by Dow Jones
11:16AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Heineken Underperforms Peers Like AB InBev in Europe -- Market Talk, from 7:17AM ET on Wednesday May 15, 2024 by Dow Jones
7:17AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ AB InBev Is Moving Past the Bud Light Controversy -- WSJ, from 10:30AM ET on Wednesday May 08, 2024 by Dow Jones
10:30AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 120.4B | 28.6x | +7.03% |
Heineken NV | 60.5B | 23.5x | +4.03% |
Heineken Holding NV | 24.7B | 19.2x | +4.27% |
Constellation Brands Inc | 45.8B | 26.7x | -11.59% |
Molson Coors Beverage Co | 11.0B | 11.0x | -3.26% |
Ambev SA | 37.4B | 12.9x | +5.72% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1LEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - Africa
- Cassiano de Stefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.4B |
|---|---|
Revenue (TTM) | $59.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 2.56% |
Annual Dividend Rate | 1.6954 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-07-24 |
Beta | 1.13 |
EPS | $2.31 |
Book Value | $41.20 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 23.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
