Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE59.0600
- TODAY'S CHANGE (%)-0.1800 (-0.3038%)
- Bid / Lots59.0000/ 7
- Ask / Lots60.3000/ 1
- Open / Previous Close58.8700 / 59.2400
- Day Range
- 52 Week Range
- Volume1,461,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 15715 | 58.9 |
| 09:34 ET | 4359 | 58.89 |
| 09:36 ET | 8011 | 58.93 |
| 09:38 ET | 4423 | 58.94 |
| 09:39 ET | 1479 | 58.97 |
| 09:41 ET | 1354 | 58.9399 |
| 09:43 ET | 300 | 58.92 |
| 09:45 ET | 7327 | 58.8 |
| 09:48 ET | 2073 | 58.84 |
| 09:50 ET | 1836 | 58.89 |
| 09:52 ET | 5472 | 58.93 |
| 09:54 ET | 811 | 58.91 |
| 09:56 ET | 4002 | 58.93 |
| 09:57 ET | 2550 | 58.9043 |
| 09:59 ET | 3373 | 58.93 |
| 10:01 ET | 5162 | 58.95 |
| 10:03 ET | 500 | 58.94 |
| 10:06 ET | 4208 | 58.99 |
| 10:08 ET | 1300 | 59.01 |
| 10:10 ET | 3987 | 59.06 |
| 10:12 ET | 1227 | 59.01 |
| 10:14 ET | 12990 | 59.02 |
| 10:15 ET | 3000 | 59.07 |
| 10:17 ET | 4036 | 59.11 |
| 10:19 ET | 6883 | 59.1299 |
| 10:21 ET | 2500 | 59.14 |
| 10:24 ET | 900 | 59.13 |
| 10:26 ET | 1100 | 59.135 |
| 10:28 ET | 5985 | 59.155 |
| 10:30 ET | 4450 | 59.15 |
| 10:32 ET | 3603 | 59.13 |
| 10:33 ET | 1000 | 59.125 |
| 10:35 ET | 5293 | 59.185 |
| 10:37 ET | 6186 | 59.19 |
| 10:39 ET | 1172 | 59.14 |
| 10:42 ET | 1700 | 59.145 |
| 10:44 ET | 4466 | 59.15 |
| 10:46 ET | 2183 | 59.16 |
| 10:48 ET | 3899 | 59.145 |
| 10:50 ET | 7978 | 59.16 |
| 10:51 ET | 2917 | 59.15 |
| 10:53 ET | 4778 | 59.16 |
| 10:55 ET | 2533 | 59.15 |
| 10:57 ET | 1804 | 59.165 |
| 11:00 ET | 2808 | 59.13 |
| 11:02 ET | 6600 | 59.13 |
| 11:04 ET | 1003 | 59.1 |
| 11:06 ET | 1406 | 59.055 |
| 11:08 ET | 2706 | 59.04 |
| 11:09 ET | 2563 | 59.12 |
| 11:11 ET | 5571 | 59.18 |
| 11:13 ET | 3000 | 59.13 |
| 11:15 ET | 2186 | 59.08 |
| 11:18 ET | 5720 | 59.07 |
| 11:20 ET | 1933 | 59.07 |
| 11:22 ET | 3600 | 59.06 |
| 11:24 ET | 9953 | 59.065 |
| 11:26 ET | 1638 | 59.06 |
| 11:27 ET | 3701 | 59.0573 |
| 11:29 ET | 5845 | 59.01 |
| 11:31 ET | 36068 | 58.83 |
| 11:33 ET | 19458 | 58.8 |
| 11:36 ET | 76680 | 58.835 |
| 11:38 ET | 12420 | 58.8201 |
| 11:40 ET | 6188 | 58.82 |
| 11:42 ET | 5716 | 58.875 |
| 11:44 ET | 5200 | 58.875 |
| 11:45 ET | 3804 | 58.91 |
| 11:47 ET | 800 | 58.925 |
| 11:49 ET | 6110 | 58.905 |
| 11:51 ET | 4812 | 58.945 |
| 11:54 ET | 1930 | 58.975 |
| 11:56 ET | 3726 | 58.955 |
| 11:58 ET | 1020 | 58.985 |
| 12:00 ET | 3286 | 58.995 |
| 12:02 ET | 2250 | 59.0099 |
| 12:03 ET | 2100 | 58.985 |
| 12:05 ET | 450 | 58.98 |
| 12:07 ET | 663 | 59.0209 |
| 12:09 ET | 501 | 59.015 |
| 12:12 ET | 500 | 59.015 |
| 12:14 ET | 500 | 59.015 |
| 12:16 ET | 2417 | 58.995 |
| 12:18 ET | 1512 | 58.985 |
| 12:20 ET | 3217 | 59.01 |
| 12:21 ET | 2061 | 58.995 |
| 12:23 ET | 1192 | 58.985 |
| 12:25 ET | 8415 | 58.985 |
| 12:27 ET | 10847 | 58.995 |
| 12:30 ET | 8636 | 59.01 |
| 12:32 ET | 3405 | 58.995 |
| 12:34 ET | 100 | 58.995 |
| 12:36 ET | 2800 | 59.005 |
| 12:38 ET | 1417 | 59.005 |
| 12:39 ET | 685 | 59.005 |
| 12:41 ET | 3604 | 58.995 |
| 12:43 ET | 1532 | 59.055 |
| 12:45 ET | 613 | 59.045 |
| 12:48 ET | 6849 | 59.035 |
| 12:50 ET | 2850 | 59.05 |
| 12:52 ET | 2431 | 59.035 |
| 12:54 ET | 4038 | 59.08 |
| 12:56 ET | 1500 | 59.065 |
| 12:57 ET | 1154 | 59.075 |
| 12:59 ET | 302 | 59.07 |
| 01:01 ET | 1292 | 59.07 |
| 01:03 ET | 1600 | 59.065 |
| 01:06 ET | 2902 | 59.075 |
| 01:08 ET | 531 | 59.075 |
| 01:10 ET | 8638 | 59.095 |
| 01:12 ET | 2375 | 59.095 |
| 01:14 ET | 800 | 59.095 |
| 01:15 ET | 1388 | 59.09 |
| 01:17 ET | 1100 | 59.085 |
| 01:19 ET | 3411 | 59.075 |
| 01:21 ET | 1808 | 59.07 |
| 01:24 ET | 926 | 59.04 |
| 01:26 ET | 5619 | 59.055 |
| 01:28 ET | 1668 | 59.055 |
| 01:30 ET | 644 | 59.055 |
| 01:32 ET | 1672 | 59.035 |
| 01:33 ET | 1837 | 59.035 |
| 01:35 ET | 3157 | 59.02 |
| 01:37 ET | 4474 | 59.025 |
| 01:39 ET | 1494 | 59.055 |
| 01:42 ET | 7214 | 59.065 |
| 01:44 ET | 4406 | 59.08 |
| 01:46 ET | 6489 | 59.075 |
| 01:48 ET | 5943 | 59.085 |
| 01:50 ET | 7203 | 59.09 |
| 01:51 ET | 1463 | 59.08 |
| 01:53 ET | 2923 | 59.095 |
| 01:55 ET | 1947 | 59.115 |
| 01:57 ET | 2519 | 59.105 |
| 02:00 ET | 801 | 59.1 |
| 02:02 ET | 4500 | 59.08 |
| 02:04 ET | 3004 | 59.045 |
| 02:06 ET | 1400 | 59.065 |
| 02:08 ET | 1331 | 59.065 |
| 02:09 ET | 2324 | 59.07 |
| 02:11 ET | 2411 | 59.08 |
| 02:13 ET | 2254 | 59.085 |
| 02:15 ET | 3037 | 59.085 |
| 02:18 ET | 500 | 59.09 |
| 02:20 ET | 1643 | 59.0999 |
| 02:22 ET | 10850 | 59.11 |
| 02:24 ET | 1950 | 59.115 |
| 02:26 ET | 2233 | 59.11 |
| 02:27 ET | 2999 | 59.13 |
| 02:29 ET | 200 | 59.135 |
| 02:31 ET | 3528 | 59.14 |
| 02:33 ET | 938 | 59.13 |
| 02:36 ET | 4749 | 59.125 |
| 02:38 ET | 3382 | 59.135 |
| 02:40 ET | 7692 | 59.105 |
| 02:42 ET | 5776 | 59.1 |
| 02:44 ET | 2400 | 59.09 |
| 02:45 ET | 2468 | 59.085 |
| 02:47 ET | 340 | 59.0721 |
| 02:49 ET | 4039 | 59.06 |
| 02:51 ET | 1921 | 59.08 |
| 02:54 ET | 1500 | 59.085 |
| 02:56 ET | 4637 | 59.095 |
| 02:58 ET | 1700 | 59.06 |
| 03:00 ET | 3041 | 59.08 |
| 03:02 ET | 1100 | 59.09 |
| 03:03 ET | 2110 | 59.09 |
| 03:05 ET | 4980 | 59.08 |
| 03:07 ET | 9224 | 59 |
| 03:09 ET | 7778 | 58.995 |
| 03:12 ET | 3326 | 58.98 |
| 03:14 ET | 15357 | 58.925 |
| 03:16 ET | 29302 | 58.925 |
| 03:18 ET | 8101 | 58.93 |
| 03:20 ET | 4371 | 58.925 |
| 03:21 ET | 3092 | 58.95 |
| 03:23 ET | 8740 | 58.985 |
| 03:25 ET | 22586 | 59.005 |
| 03:27 ET | 4040 | 58.98 |
| 03:30 ET | 7565 | 58.93 |
| 03:32 ET | 5349 | 58.935 |
| 03:34 ET | 13353 | 58.97 |
| 03:36 ET | 18414 | 59 |
| 03:38 ET | 7580 | 59.01 |
| 03:39 ET | 9572 | 59.015 |
| 03:41 ET | 8320 | 59.025 |
| 03:43 ET | 9687 | 58.975 |
| 03:45 ET | 8251 | 58.98 |
| 03:48 ET | 6575 | 58.955 |
| 03:50 ET | 7265 | 58.955 |
| 03:52 ET | 27369 | 59.005 |
| 03:54 ET | 19432 | 59.03 |
| 03:56 ET | 19008 | 59.045 |
| 03:57 ET | 21805 | 59.055 |
| 03:59 ET | 126669 | 59.06 |
Today
Jun 12, 2024
Global Corona Brand Named Most Valuable Beer Brand in Kantar BrandZ Rankings, from 5:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
5:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 30, 2024
Danone Joins 100+ Accelerator as Fifth Partner for Scaling Sustainable Startup Innovation, from 1:00AM ET on Thursday May 30, 2024 by Dow Jones
1:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 106.8B | 25.5x | +7.03% |
Heineken NV | 58.1B | 22.7x | +4.03% |
Heineken Holding NV | 23.6B | 18.4x | +4.27% |
Constellation Brands Inc | 47.9B | 28.1x | -11.59% |
Molson Coors Beverage Co | 10.1B | 10.2x | -3.26% |
Ambev SA | 32.6B | 12.4x | +5.72% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1BLEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - Africa
- Cassiano de Stefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.8B |
|---|---|
Revenue (TTM) | $59.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.8802 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-07-24 |
Beta | 1.10 |
EPS | $2.31 |
Book Value | $41.20 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 23.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
