Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE56.2500
- TODAY'S CHANGE (%)-0.1000 (-0.1775%)
- Bid / Lots56.0100/ 1
- Ask / Lots56.5900/ 1
- Open / Previous Close56.5300 / 56.3500
- Day Range
- 52 Week Range
- Volume2,181,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 33618 | 56.52 |
| 09:33 ET | 20712 | 56.48 |
| 09:35 ET | 5211 | 56.4394 |
| 09:37 ET | 2711 | 56.45 |
| 09:39 ET | 16634 | 56.385 |
| 09:42 ET | 6799 | 56.42 |
| 09:44 ET | 10164 | 56.44 |
| 09:46 ET | 5192 | 56.43 |
| 09:48 ET | 9664 | 56.37 |
| 09:50 ET | 13227 | 56.365 |
| 09:51 ET | 12556 | 56.38 |
| 09:53 ET | 3922 | 56.42 |
| 09:55 ET | 2119 | 56.39 |
| 09:57 ET | 5973 | 56.4366 |
| 10:00 ET | 6145 | 56.445 |
| 10:02 ET | 2017 | 56.43 |
| 10:04 ET | 5326 | 56.43 |
| 10:06 ET | 648 | 56.45 |
| 10:08 ET | 1324 | 56.46 |
| 10:09 ET | 2653 | 56.43 |
| 10:11 ET | 5225 | 56.405 |
| 10:13 ET | 14159 | 56.45 |
| 10:15 ET | 1115 | 56.4639 |
| 10:18 ET | 2676 | 56.46 |
| 10:20 ET | 6807 | 56.425 |
| 10:22 ET | 7015 | 56.395 |
| 10:24 ET | 2359 | 56.395 |
| 10:26 ET | 2119 | 56.4 |
| 10:27 ET | 6695 | 56.47 |
| 10:29 ET | 1930 | 56.515 |
| 10:31 ET | 3396 | 56.4984 |
| 10:33 ET | 2408 | 56.455 |
| 10:36 ET | 3363 | 56.38 |
| 10:38 ET | 8231 | 56.34 |
| 10:40 ET | 12823 | 56.4 |
| 10:42 ET | 3602 | 56.39 |
| 10:44 ET | 2031 | 56.375 |
| 10:45 ET | 11401 | 56.36 |
| 10:47 ET | 7104 | 56.375 |
| 10:49 ET | 5856 | 56.42 |
| 10:51 ET | 2429 | 56.43 |
| 10:54 ET | 39603 | 56.315 |
| 10:56 ET | 14615 | 56.25 |
| 10:58 ET | 2647 | 56.28 |
| 11:00 ET | 4379 | 56.29 |
| 11:02 ET | 10786 | 56.23 |
| 11:03 ET | 9163 | 56.205 |
| 11:05 ET | 41710 | 56.175 |
| 11:07 ET | 9032 | 56.12 |
| 11:09 ET | 11541 | 56.175 |
| 11:12 ET | 18461 | 56.16 |
| 11:14 ET | 33801 | 56.18 |
| 11:16 ET | 23804 | 56.215 |
| 11:18 ET | 5467 | 56.19 |
| 11:20 ET | 3673 | 56.235 |
| 11:21 ET | 3491 | 56.1999 |
| 11:23 ET | 6910 | 56.185 |
| 11:25 ET | 763 | 56.2 |
| 11:27 ET | 42863 | 56.17 |
| 11:30 ET | 2775 | 56.185 |
| 11:32 ET | 15791 | 56.16 |
| 11:34 ET | 10533 | 56.14 |
| 11:36 ET | 18246 | 56.14 |
| 11:38 ET | 2790 | 56.095 |
| 11:39 ET | 6004 | 56.105 |
| 11:41 ET | 2602 | 56.11 |
| 11:43 ET | 3480 | 56.15 |
| 11:45 ET | 1278 | 56.145 |
| 11:48 ET | 2800 | 56.15 |
| 11:50 ET | 4890 | 56.175 |
| 11:52 ET | 6599 | 56.19 |
| 11:54 ET | 3087 | 56.1641 |
| 11:56 ET | 2311 | 56.16 |
| 11:57 ET | 1225 | 56.16 |
| 11:59 ET | 4846 | 56.1609 |
| 12:01 ET | 450 | 56.1683 |
| 12:03 ET | 1339 | 56.175 |
| 12:06 ET | 1654 | 56.21 |
| 12:08 ET | 6517 | 56.23 |
| 12:10 ET | 4983 | 56.2201 |
| 12:12 ET | 2316 | 56.2 |
| 12:14 ET | 200 | 56.195 |
| 12:15 ET | 3087 | 56.22 |
| 12:17 ET | 808 | 56.23 |
| 12:19 ET | 2904 | 56.235 |
| 12:21 ET | 500 | 56.23 |
| 12:24 ET | 1000 | 56.23 |
| 12:26 ET | 838 | 56.21 |
| 12:28 ET | 1825 | 56.2 |
| 12:30 ET | 3277 | 56.21 |
| 12:32 ET | 2279 | 56.21 |
| 12:33 ET | 2703 | 56.195 |
| 12:35 ET | 1919 | 56.205 |
| 12:37 ET | 2075 | 56.205 |
| 12:39 ET | 1252 | 56.22 |
| 12:42 ET | 5299 | 56.22 |
| 12:44 ET | 6841 | 56.235 |
| 12:46 ET | 238 | 56.24 |
| 12:48 ET | 2689 | 56.22 |
| 12:50 ET | 607 | 56.215 |
| 12:51 ET | 1976 | 56.2001 |
| 12:53 ET | 2541 | 56.21 |
| 12:55 ET | 1841 | 56.21 |
| 12:57 ET | 2593 | 56.21 |
| 01:00 ET | 900 | 56.215 |
| 01:02 ET | 12387 | 56.22 |
| 01:04 ET | 7677 | 56.195 |
| 01:06 ET | 4261 | 56.2001 |
| 01:08 ET | 3770 | 56.22 |
| 01:09 ET | 2844 | 56.235 |
| 01:11 ET | 1200 | 56.24 |
| 01:13 ET | 3211 | 56.23 |
| 01:15 ET | 1566 | 56.21 |
| 01:18 ET | 4331 | 56.24 |
| 01:20 ET | 4876 | 56.24 |
| 01:22 ET | 6919 | 56.245 |
| 01:24 ET | 5073 | 56.25 |
| 01:26 ET | 3687 | 56.235 |
| 01:27 ET | 914 | 56.245 |
| 01:29 ET | 3615 | 56.25 |
| 01:31 ET | 3916 | 56.225 |
| 01:33 ET | 6383 | 56.205 |
| 01:36 ET | 3208 | 56.205 |
| 01:38 ET | 5461 | 56.23 |
| 01:40 ET | 5700 | 56.22 |
| 01:42 ET | 8453 | 56.2 |
| 01:44 ET | 3842 | 56.205 |
| 01:45 ET | 1751 | 56.2 |
| 01:47 ET | 1208 | 56.2 |
| 01:49 ET | 3288 | 56.19 |
| 01:51 ET | 2307 | 56.19 |
| 01:54 ET | 4672 | 56.185 |
| 01:56 ET | 2846 | 56.17 |
| 01:58 ET | 2104 | 56.165 |
| 02:00 ET | 15575 | 56.175 |
| 02:02 ET | 8804 | 56.21 |
| 02:03 ET | 11340 | 56.22 |
| 02:05 ET | 12617 | 56.21 |
| 02:07 ET | 4816 | 56.24 |
| 02:09 ET | 3689 | 56.245 |
| 02:12 ET | 2959 | 56.24 |
| 02:14 ET | 3310 | 56.2401 |
| 02:16 ET | 7949 | 56.235 |
| 02:18 ET | 6409 | 56.25 |
| 02:20 ET | 6662 | 56.26 |
| 02:21 ET | 6127 | 56.25 |
| 02:23 ET | 19677 | 56.24 |
| 02:25 ET | 2144 | 56.235 |
| 02:27 ET | 7081 | 56.23 |
| 02:30 ET | 6924 | 56.215 |
| 02:32 ET | 1130 | 56.21 |
| 02:34 ET | 4741 | 56.205 |
| 02:36 ET | 2921 | 56.175 |
| 02:38 ET | 3993 | 56.195 |
| 02:39 ET | 1461 | 56.21 |
| 02:41 ET | 1567 | 56.2 |
| 02:43 ET | 2232 | 56.21 |
| 03:14 ET | 617 | 56.245 |
| 03:15 ET | 5151 | 56.245 |
| 03:17 ET | 4558 | 56.2499 |
| 03:19 ET | 9542 | 56.2725 |
| 03:21 ET | 7927 | 56.28 |
| 03:24 ET | 5097 | 56.2774 |
| 03:26 ET | 3744 | 56.255 |
| 03:28 ET | 10080 | 56.2564 |
| 03:30 ET | 12063 | 56.25 |
| 03:32 ET | 20184 | 56.2547 |
| 03:33 ET | 19398 | 56.22 |
| 03:35 ET | 12403 | 56.245 |
| 03:37 ET | 12090 | 56.255 |
| 03:39 ET | 5066 | 56.245 |
| 03:42 ET | 47446 | 56.225 |
| 03:44 ET | 23119 | 56.215 |
| 03:46 ET | 14189 | 56.23 |
| 03:48 ET | 21738 | 56.225 |
| 03:50 ET | 15338 | 56.245 |
| 03:51 ET | 23615 | 56.235 |
| 03:53 ET | 21251 | 56.22 |
| 03:55 ET | 12618 | 56.245 |
| 03:57 ET | 31056 | 56.245 |
| 04:00 ET | 166518 | 56.25 |
Nov 13, 2024
DJ Beer Sales Rose in Not-So-Sober October -- Market Talk, from 10:12AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:12AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Corona Cero's Relaxation Clause Brings a Fresh Perspective to Athlete Partnerships, from 2:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Molson Coors' Underperformance Partly Due to Volume Share Decline -- Market Talk, from 2:43PM ET on Friday Nov 08, 2024 by Dow Jones
2:43PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 31, 2024
DJ Bud Light Owner's U.S. Sales Bounce Back After Boycott -- 4th Update, from 7:28PM ET on Thursday Oct 31, 2024 by Dow Jones
7:28PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Bud Light Boycott Eases but AB InBev Has a Fresh Problem -- Barrons.com, from 11:18AM ET on Thursday Oct 31, 2024 by Dow Jones
11:18AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 101.8B | 17.8x | +7.03% |
Heineken NV | 43.7B | 38.1x | +4.03% |
Heineken Holding NV | 18.7B | 32.7x | +4.27% |
Constellation Brands Inc | 43.9B | 76.8x | -11.59% |
Molson Coors Beverage Co | 13.0B | 14.1x | -3.26% |
Ambev SA | 34.4B | 14.1x | +5.72% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1BLEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - Africa
- Cassiano de Stefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.8B |
|---|---|
Revenue (TTM) | $59.4B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.8802 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-07-24 |
Beta | 1.11 |
EPS | $3.16 |
Book Value | $41.20 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 25.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
