Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 1317 | 24.99 |
09:34 ET | 3590 | 24.98 |
09:36 ET | 1000 | 25.17 |
09:38 ET | 1065 | 25.23 |
09:39 ET | 1105 | 25.025 |
09:41 ET | 700 | 25.13 |
09:43 ET | 600 | 25.03 |
09:45 ET | 700 | 25.1375 |
09:52 ET | 200 | 25.11 |
09:54 ET | 998 | 25.08 |
09:56 ET | 200 | 25.04 |
09:57 ET | 100 | 25.05 |
09:59 ET | 200 | 25.055 |
10:01 ET | 1000 | 25.09 |
10:03 ET | 361 | 25.07 |
10:06 ET | 1000 | 25.01 |
10:10 ET | 600 | 25 |
10:12 ET | 300 | 24.95 |
10:14 ET | 2100 | 24.98 |
10:15 ET | 100 | 25.015 |
10:17 ET | 1125 | 25.04 |
10:21 ET | 100 | 25.095 |
10:24 ET | 904 | 25.05 |
10:26 ET | 200 | 25.04 |
10:28 ET | 1002 | 25.01 |
10:30 ET | 100 | 24.94 |
10:32 ET | 100 | 24.96 |
10:33 ET | 2056 | 24.95 |
10:37 ET | 910 | 24.94 |
10:39 ET | 700 | 24.91 |
10:42 ET | 1399 | 24.92 |
10:48 ET | 100 | 24.925 |
10:50 ET | 901 | 24.92 |
10:51 ET | 800 | 24.93 |
10:53 ET | 510 | 24.92 |
11:00 ET | 2100 | 25.01 |
11:06 ET | 100 | 25.085 |
11:08 ET | 827 | 25.1 |
11:09 ET | 100 | 25.105 |
11:11 ET | 200 | 25.12 |
11:15 ET | 300 | 25.1 |
11:18 ET | 563 | 25.09 |
11:20 ET | 200 | 25.095 |
11:22 ET | 686 | 25.06 |
11:24 ET | 899 | 25 |
11:27 ET | 300 | 25.025 |
11:36 ET | 100 | 25.04 |
11:38 ET | 200 | 25.04 |
11:40 ET | 300 | 25.04 |
11:42 ET | 428 | 25.04 |
11:44 ET | 1300 | 25.06 |
11:45 ET | 857 | 25.05 |
11:54 ET | 200 | 25.069 |
11:58 ET | 100 | 25.07 |
12:00 ET | 800 | 25.04 |
12:03 ET | 200 | 25.075 |
12:12 ET | 300 | 25.1 |
12:14 ET | 100 | 25.12 |
12:16 ET | 200 | 25.1 |
12:18 ET | 100 | 25.1 |
12:21 ET | 1100 | 25.11 |
12:23 ET | 100 | 25.11 |
12:25 ET | 857 | 25.08 |
12:27 ET | 200 | 25.075 |
12:34 ET | 400 | 25.03 |
12:36 ET | 100 | 25.04 |
12:38 ET | 1600 | 25.055 |
12:39 ET | 400 | 25.085 |
12:43 ET | 1511 | 25.1 |
12:45 ET | 526 | 25.095 |
12:50 ET | 200 | 25.095 |
12:52 ET | 670 | 25.1 |
12:54 ET | 100 | 25.08 |
01:03 ET | 1000 | 25.1099 |
01:06 ET | 615 | 25.095 |
01:08 ET | 100 | 25.11 |
01:10 ET | 1400 | 25.08 |
01:12 ET | 100 | 25.1 |
01:14 ET | 100 | 25.085 |
01:17 ET | 200 | 25.1 |
01:24 ET | 2211 | 25.11 |
01:26 ET | 100 | 25.14 |
01:32 ET | 900 | 25.08 |
01:33 ET | 100 | 25.085 |
01:39 ET | 1724 | 25.045 |
01:42 ET | 100 | 25.075 |
01:44 ET | 500 | 25.12 |
01:46 ET | 100 | 25.14 |
01:50 ET | 500 | 25.12 |
01:51 ET | 915 | 25.1 |
01:53 ET | 200 | 25.09 |
01:57 ET | 600 | 25.06 |
02:02 ET | 500 | 25.03 |
02:15 ET | 100 | 25.01 |
02:18 ET | 100 | 25.03 |
02:20 ET | 400 | 25.03 |
02:22 ET | 100 | 25.045 |
02:24 ET | 604 | 25.07 |
02:26 ET | 100 | 25.05 |
02:27 ET | 104 | 25.05 |
02:33 ET | 600 | 25.03 |
02:36 ET | 600 | 25.07 |
02:40 ET | 100 | 25.06 |
02:42 ET | 330 | 25.065 |
02:47 ET | 800 | 25.07 |
02:49 ET | 394 | 25.065 |
02:51 ET | 2600 | 25.08 |
02:54 ET | 238 | 25.09 |
02:58 ET | 200 | 25.105 |
03:00 ET | 100 | 25.11 |
03:02 ET | 1393 | 25.09 |
03:03 ET | 800 | 25.07 |
03:07 ET | 1000 | 25.09 |
03:09 ET | 200 | 25.09 |
03:12 ET | 400 | 25.1 |
03:14 ET | 1053 | 25.07 |
03:16 ET | 300 | 25.07 |
03:21 ET | 200 | 25.075 |
03:23 ET | 400 | 25.06 |
03:25 ET | 3263 | 25.03 |
03:27 ET | 300 | 25.025 |
03:30 ET | 1350 | 25.07 |
03:32 ET | 549 | 25.065 |
03:34 ET | 949 | 25.075 |
03:36 ET | 1566 | 25.1 |
03:38 ET | 827 | 25.1 |
03:43 ET | 1700 | 25.1 |
03:45 ET | 200 | 25.1 |
03:48 ET | 2524 | 25.08 |
03:50 ET | 1402 | 25.09 |
03:52 ET | 887 | 25.105 |
03:54 ET | 1664 | 25.12 |
03:56 ET | 950 | 25.19 |
03:57 ET | 6281 | 25.13 |
03:59 ET | 64675 | 25.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.4B | 12.9x | +1.62% |
National Bank Holdings Corp | 1.5B | 12.4x | +13.76% |
First Bancorp (North Carolina) | 1.7B | 15.3x | -3.52% |
Preferred Bank | 1.0B | 7.8x | +17.81% |
Sandy Spring Bancorp Inc | 1.4B | 15.8x | -0.68% |
First Commonwealth Financial Corp | 1.7B | 10.6x | +7.39% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $508.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 07-26-24 |
Beta | 0.83 |
EPS | $1.94 |
Book Value | $23.02 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 32.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.