Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 5940 | 21.8 |
09:36 ET | 1100 | 22.195 |
09:48 ET | 100 | 22.15 |
09:57 ET | 50100 | 22.15 |
10:10 ET | 600 | 22.075 |
10:14 ET | 5229 | 22.05 |
10:15 ET | 483 | 22.1001 |
10:17 ET | 200 | 22.17 |
10:28 ET | 400 | 22.19 |
10:30 ET | 100 | 22.21 |
10:32 ET | 964 | 22.15 |
10:33 ET | 100 | 22.16 |
10:39 ET | 400 | 22.17 |
10:53 ET | 469 | 22.22 |
11:00 ET | 200 | 22.26 |
11:02 ET | 800 | 22.28 |
11:04 ET | 300 | 22.28 |
11:06 ET | 1800 | 22.29 |
11:08 ET | 289 | 22.3 |
11:11 ET | 100 | 22.31 |
11:13 ET | 25200 | 22.3 |
11:15 ET | 1100 | 22.34 |
11:20 ET | 518 | 22.34 |
11:22 ET | 200 | 22.32 |
11:24 ET | 100 | 22.315 |
11:26 ET | 222 | 22.3192 |
11:36 ET | 200 | 22.3 |
11:42 ET | 107 | 22.24 |
11:45 ET | 500 | 22.22 |
11:47 ET | 200 | 22.21 |
11:51 ET | 300 | 22.19 |
11:54 ET | 100 | 22.19 |
12:00 ET | 508 | 22.18 |
12:02 ET | 200 | 22.11 |
12:03 ET | 116 | 22.12 |
12:16 ET | 600 | 22.11 |
12:20 ET | 100 | 22.08 |
12:36 ET | 400 | 22.11 |
12:56 ET | 100 | 22.18 |
12:59 ET | 400 | 22.15 |
01:01 ET | 100 | 22.17 |
01:15 ET | 100 | 22.18 |
01:17 ET | 100 | 22.18 |
01:26 ET | 200 | 22.11 |
01:30 ET | 408 | 22.08 |
01:37 ET | 100 | 22.09 |
01:42 ET | 100 | 22.09 |
01:44 ET | 100 | 22.063 |
01:51 ET | 200 | 22.06 |
01:55 ET | 100 | 22.023 |
02:00 ET | 100 | 22.01 |
02:02 ET | 300 | 22.05 |
02:11 ET | 200 | 22.03 |
02:13 ET | 100 | 22.03 |
02:15 ET | 400 | 22.003 |
02:18 ET | 200 | 22.03 |
02:20 ET | 300 | 22.055 |
02:22 ET | 100 | 22.07 |
02:24 ET | 100 | 22.06 |
02:26 ET | 100 | 22.04 |
02:27 ET | 877 | 22.06 |
02:29 ET | 100 | 22.05 |
02:31 ET | 100 | 22.02 |
02:33 ET | 100 | 22 |
02:36 ET | 100 | 21.99 |
02:42 ET | 500 | 22.02 |
02:44 ET | 100 | 22.025 |
02:45 ET | 100 | 22.03 |
02:51 ET | 100 | 22.02 |
02:54 ET | 200 | 22.02 |
02:56 ET | 100 | 22.02 |
02:58 ET | 200 | 22.02 |
03:00 ET | 501 | 22.04 |
03:02 ET | 100 | 22 |
03:05 ET | 100 | 21.99 |
03:07 ET | 100 | 22 |
03:09 ET | 885 | 22.0575 |
03:12 ET | 244 | 22.07 |
03:14 ET | 442 | 22.09 |
03:16 ET | 624 | 22.105 |
03:18 ET | 100 | 22.105 |
03:20 ET | 526 | 22.105 |
03:21 ET | 373 | 22.11 |
03:23 ET | 513 | 22.12 |
03:25 ET | 500 | 22.13 |
03:27 ET | 200 | 22.13 |
03:30 ET | 456 | 22.14 |
03:32 ET | 100 | 22.13 |
03:34 ET | 912 | 22.15 |
03:36 ET | 2544 | 22.17 |
03:38 ET | 1521 | 22.13 |
03:39 ET | 276 | 22.15 |
03:41 ET | 869 | 22.165 |
03:43 ET | 543 | 22.17 |
03:45 ET | 700 | 22.17 |
03:48 ET | 1983 | 22.13 |
03:50 ET | 1291 | 22.15 |
03:52 ET | 1802 | 22.135 |
03:54 ET | 430 | 22.15 |
03:56 ET | 10770 | 22.05 |
03:57 ET | 6495 | 22.07 |
03:59 ET | 29521 | 22.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.3B | 11.1x | +1.62% |
First Bancorp (North Carolina) | 1.3B | 10.9x | -3.52% |
National Bank Holdings Corp | 1.4B | 10.4x | +13.80% |
First Commonwealth Financial Corp | 1.3B | 8.0x | +7.39% |
Preferred Bank | 987.0M | 7.1x | +17.81% |
Peoples Bancorp Inc | 1.0B | 8.9x | +7.72% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $494.0M |
Shares Outstanding | 56.7M |
Dividend Yield | 4.35% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-26-24 |
Beta | 0.84 |
EPS | $1.99 |
Book Value | $23.02 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 32.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.