First Busey CorpNASDAQ:BUSE
- LAST PRICE22.3450
- TODAY'S CHANGE (%)-0.2650 (-1.1720%)
- Bid / Lots22.3000/ 4
- Ask / Lots22.3700/ 1
- Open / Previous Close22.9600 / 22.6100
- Day Range
- 52 Week Range
- Volume29,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUSE |
|---|---|---|
| 09:32 ET | 2284 | 22.96 |
| 09:36 ET | 692 | 22.68 |
| 09:45 ET | 200 | 22.61 |
| 09:54 ET | 100 | 22.5 |
| 09:56 ET | 100 | 22.49 |
| 09:57 ET | 300 | 22.5 |
| 09:59 ET | 491 | 22.44 |
| 10:01 ET | 400 | 22.58 |
| 10:10 ET | 200 | 22.51 |
| 10:12 ET | 100 | 22.48 |
| 10:19 ET | 200 | 22.5 |
| 10:24 ET | 299 | 22.47 |
| 10:28 ET | 381 | 22.51 |
| 10:32 ET | 182 | 22.54 |
| 10:33 ET | 445 | 22.45 |
| 10:39 ET | 473 | 22.45 |
| 10:53 ET | 120 | 22.48 |
| 11:02 ET | 100 | 22.39 |
| 11:15 ET | 100 | 22.345 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Busey Corp | 1.3B | 11.2x | +1.62% |
First Bancorp (North Carolina) | 1.3B | 11.3x | -3.52% |
National Bank Holdings Corp | 1.4B | 10.5x | +13.80% |
First Commonwealth Financial Corp | 1.4B | 8.4x | +7.39% |
Preferred Bank | 1.0B | 7.2x | +17.81% |
Peoples Bancorp Inc | 1.0B | 9.1x | +7.72% |
Company Information
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Contact Information
- Headquarters
- 100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
- Phone
- 217-365-4500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer of Company and the Bank
- Van Dukeman
- Vice Chairman of the Board
- Gregory Lykins
- Chief Financial Officer
- Jeffrey Jones
- Chief Operating Officer, Executive Vice President
- Amy Randolph
- Executive Vice President, Chief Risk Officer
- Monica Bowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $494.0M |
Shares Outstanding | 56.7M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-26-24 |
Beta | 0.85 |
EPS | $1.99 |
Book Value | $23.02 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 32.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
