Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 1680 | 22.51 |
09:34 ET | 200 | 22.525 |
09:43 ET | 200 | 22.62 |
10:01 ET | 900 | 22.62 |
10:10 ET | 202 | 22.655 |
10:14 ET | 300 | 22.62 |
10:24 ET | 100 | 22.65 |
10:30 ET | 100 | 22.64 |
10:32 ET | 1000 | 22.6143 |
10:33 ET | 102 | 22.655 |
10:35 ET | 104 | 22.668 |
10:53 ET | 400 | 22.63 |
11:06 ET | 100 | 22.6 |
11:11 ET | 100 | 22.62 |
11:15 ET | 100 | 22.64 |
11:18 ET | 200 | 22.67 |
11:20 ET | 100 | 22.62 |
11:26 ET | 640 | 22.65 |
11:27 ET | 704 | 22.655 |
11:51 ET | 100 | 22.645 |
12:02 ET | 100 | 22.615 |
12:09 ET | 200 | 22.6 |
12:23 ET | 400 | 22.6 |
12:25 ET | 100 | 22.59 |
12:27 ET | 100 | 22.62 |
12:34 ET | 100 | 22.61 |
12:43 ET | 900 | 22.61 |
12:50 ET | 300 | 22.58 |
12:52 ET | 200 | 22.6 |
12:54 ET | 100 | 22.6 |
12:56 ET | 900 | 22.5901 |
01:03 ET | 500 | 22.635 |
01:06 ET | 196 | 22.6101 |
01:14 ET | 100 | 22.645 |
01:17 ET | 199 | 22.6799 |
01:19 ET | 518 | 22.65 |
01:32 ET | 100 | 22.655 |
01:39 ET | 200 | 22.72 |
01:53 ET | 190 | 22.725 |
02:02 ET | 1072 | 22.77 |
02:04 ET | 200 | 22.73 |
02:09 ET | 617 | 22.7413 |
02:11 ET | 100 | 22.74 |
02:13 ET | 304 | 22.7165 |
02:15 ET | 1700 | 22.71 |
02:18 ET | 124 | 22.68 |
02:22 ET | 650 | 22.7 |
02:26 ET | 603 | 22.64 |
02:29 ET | 600 | 22.605 |
02:31 ET | 11125 | 22.5 |
02:33 ET | 2184 | 22.49 |
02:36 ET | 700 | 22.47 |
02:38 ET | 158 | 22.46 |
02:40 ET | 100 | 22.45 |
02:42 ET | 4724 | 22.42 |
02:44 ET | 576 | 22.425 |
02:45 ET | 7974 | 22.415 |
02:47 ET | 1300 | 22.39 |
02:49 ET | 100 | 22.38 |
02:51 ET | 2200 | 22.38 |
02:54 ET | 14516 | 22.38 |
02:56 ET | 4000 | 22.4 |
02:58 ET | 1602 | 22.44 |
03:00 ET | 200 | 22.44 |
03:02 ET | 250 | 22.46 |
03:03 ET | 540 | 22.475 |
03:12 ET | 2238 | 22.43 |
03:14 ET | 3433 | 22.47 |
03:18 ET | 200 | 22.46 |
03:20 ET | 1410 | 22.43 |
03:21 ET | 4147 | 22.405 |
03:23 ET | 100 | 22.41 |
03:25 ET | 100 | 22.41 |
03:27 ET | 1253 | 22.405 |
03:30 ET | 3542 | 22.39 |
03:32 ET | 500 | 22.38 |
03:34 ET | 1860 | 22.41 |
03:36 ET | 404 | 22.39 |
03:38 ET | 2347 | 22.35 |
03:39 ET | 2101 | 22.36 |
03:41 ET | 1100 | 22.39 |
03:43 ET | 1100 | 22.39 |
03:45 ET | 1517 | 22.41 |
03:48 ET | 3018 | 22.43 |
03:50 ET | 2795 | 22.42 |
03:52 ET | 1200 | 22.455 |
03:54 ET | 2288 | 22.48 |
03:56 ET | 1315 | 22.53 |
03:57 ET | 4655 | 22.55 |
03:59 ET | 5813 | 22.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.3B | 11.4x | +1.62% |
First Bancorp (North Carolina) | 1.3B | 11.5x | -3.52% |
National Bank Holdings Corp | 1.4B | 10.4x | +13.80% |
First Commonwealth Financial Corp | 1.4B | 8.4x | +7.39% |
Preferred Bank | 1.0B | 7.2x | +17.81% |
Peoples Bancorp Inc | 1.0B | 9.2x | +7.72% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $494.0M |
Shares Outstanding | 56.7M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-26-24 |
Beta | 0.85 |
EPS | $1.99 |
Book Value | $23.02 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 32.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.