Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 4603 | 26.065 |
09:36 ET | 300 | 26 |
09:38 ET | 1140 | 25.98 |
09:39 ET | 200 | 25.9425 |
09:41 ET | 300 | 25.86 |
09:45 ET | 300 | 25.76 |
09:48 ET | 827 | 25.79 |
09:50 ET | 400 | 25.76 |
09:52 ET | 821 | 25.69 |
09:54 ET | 1200 | 25.63 |
09:56 ET | 100 | 25.67 |
09:57 ET | 100 | 25.66 |
09:59 ET | 893 | 25.725 |
10:01 ET | 500 | 25.65 |
10:06 ET | 200 | 25.725 |
10:08 ET | 1700 | 25.73 |
10:10 ET | 100 | 25.69 |
10:12 ET | 700 | 25.71 |
10:14 ET | 700 | 25.7 |
10:15 ET | 600 | 25.77 |
10:17 ET | 100 | 25.8 |
10:19 ET | 100 | 25.77 |
10:21 ET | 200 | 25.75 |
10:26 ET | 100 | 25.78 |
10:28 ET | 1283 | 25.85 |
10:30 ET | 400 | 25.83 |
10:32 ET | 2387 | 25.8 |
10:33 ET | 700 | 25.81 |
10:37 ET | 100 | 25.81 |
10:39 ET | 700 | 25.87 |
10:42 ET | 1683 | 25.8 |
10:44 ET | 200 | 25.81 |
10:46 ET | 300 | 25.91 |
10:50 ET | 300 | 25.95 |
10:51 ET | 100 | 25.93 |
10:55 ET | 100 | 25.92 |
10:57 ET | 500 | 25.9 |
11:00 ET | 100 | 25.91 |
11:02 ET | 100 | 25.9 |
11:06 ET | 100 | 25.89 |
11:08 ET | 100 | 25.88 |
11:09 ET | 200 | 25.94 |
11:11 ET | 1000 | 25.96 |
11:13 ET | 100 | 25.93 |
11:15 ET | 634 | 25.98 |
11:18 ET | 400 | 25.98 |
11:20 ET | 100 | 25.98 |
11:22 ET | 590 | 25.96 |
11:26 ET | 100 | 25.96 |
11:27 ET | 100 | 25.95 |
11:29 ET | 100 | 25.99 |
11:31 ET | 400 | 25.99 |
11:33 ET | 200 | 26.03 |
11:36 ET | 600 | 26.01 |
11:38 ET | 344 | 26.01 |
11:40 ET | 100 | 25.96 |
11:44 ET | 100 | 25.95 |
11:45 ET | 100 | 25.94 |
11:47 ET | 200 | 25.93 |
11:49 ET | 100 | 25.92 |
11:51 ET | 100 | 25.91 |
11:54 ET | 200 | 25.89 |
11:56 ET | 100 | 25.91 |
11:58 ET | 200 | 25.89 |
12:02 ET | 400 | 25.88 |
12:03 ET | 100 | 25.86 |
12:05 ET | 300 | 25.87 |
12:07 ET | 1175 | 25.9346 |
12:09 ET | 100 | 25.9 |
12:12 ET | 200 | 25.89 |
12:14 ET | 2100 | 25.82 |
12:18 ET | 300 | 25.79 |
12:20 ET | 100 | 25.8 |
12:21 ET | 274 | 25.79 |
12:23 ET | 100 | 25.78 |
12:25 ET | 300 | 25.77 |
12:27 ET | 200 | 25.76 |
12:30 ET | 200 | 25.75 |
12:34 ET | 100 | 25.71 |
12:41 ET | 500 | 25.68 |
12:43 ET | 100 | 25.67 |
12:45 ET | 100 | 25.67 |
12:48 ET | 100 | 25.68 |
12:52 ET | 100 | 25.68 |
12:54 ET | 600 | 25.735 |
12:56 ET | 1000 | 25.77 |
12:57 ET | 420 | 25.74 |
12:59 ET | 600 | 25.78 |
01:01 ET | 100 | 25.77 |
01:03 ET | 100 | 25.76 |
01:06 ET | 2024 | 25.77 |
01:08 ET | 400 | 25.75 |
01:10 ET | 600 | 25.73 |
01:12 ET | 200 | 25.73 |
01:15 ET | 400 | 25.75 |
01:17 ET | 317 | 25.74 |
01:19 ET | 777 | 25.745 |
01:21 ET | 100 | 25.72 |
01:24 ET | 200 | 25.71 |
01:26 ET | 1527 | 25.73 |
01:28 ET | 200 | 25.72 |
01:30 ET | 500 | 25.76 |
01:32 ET | 399 | 25.79 |
01:33 ET | 400 | 25.77 |
01:35 ET | 100 | 25.75 |
01:39 ET | 500 | 25.75 |
01:42 ET | 200 | 25.74 |
01:44 ET | 750 | 25.76 |
01:46 ET | 200 | 25.78 |
01:48 ET | 100 | 25.76 |
01:51 ET | 300 | 25.76 |
01:53 ET | 800 | 25.72 |
01:57 ET | 600 | 25.72 |
02:00 ET | 100 | 25.71 |
02:02 ET | 970 | 25.69 |
02:04 ET | 200 | 25.71 |
02:06 ET | 400 | 25.69 |
02:08 ET | 400 | 25.66 |
02:11 ET | 700 | 25.66 |
02:15 ET | 700 | 25.71 |
02:18 ET | 707 | 25.68 |
02:20 ET | 500 | 25.67 |
02:22 ET | 400 | 25.67 |
02:24 ET | 1351 | 25.65 |
02:26 ET | 200 | 25.67 |
02:27 ET | 700 | 25.625 |
02:29 ET | 900 | 25.61 |
02:31 ET | 705 | 25.595 |
02:33 ET | 1810 | 25.62 |
02:36 ET | 200 | 25.6 |
02:38 ET | 300 | 25.585 |
02:40 ET | 300 | 25.6 |
02:42 ET | 100 | 25.58 |
02:44 ET | 1053 | 25.63 |
02:45 ET | 2227 | 25.67 |
02:47 ET | 1000 | 25.61 |
02:49 ET | 155 | 25.64 |
02:51 ET | 600 | 25.655 |
02:54 ET | 200 | 25.67 |
02:56 ET | 100 | 25.65 |
03:00 ET | 200 | 25.69 |
03:02 ET | 100 | 25.68 |
03:05 ET | 500 | 25.67 |
03:07 ET | 300 | 25.68 |
03:09 ET | 400 | 25.66 |
03:12 ET | 200 | 25.65 |
03:14 ET | 400 | 25.67 |
03:16 ET | 300 | 25.67 |
03:18 ET | 300 | 25.66 |
03:20 ET | 500 | 25.65 |
03:21 ET | 600 | 25.66 |
03:23 ET | 400 | 25.64 |
03:25 ET | 1250 | 25.63 |
03:27 ET | 400 | 25.63 |
03:30 ET | 200 | 25.62 |
03:32 ET | 200 | 25.62 |
03:34 ET | 332 | 25.61 |
03:36 ET | 200 | 25.6 |
03:38 ET | 900 | 25.57 |
03:39 ET | 7804 | 25.59 |
03:41 ET | 1700 | 25.58 |
03:43 ET | 600 | 25.59 |
03:45 ET | 600 | 25.59 |
03:48 ET | 1585 | 25.6 |
03:50 ET | 1012 | 25.585 |
03:52 ET | 2217 | 25.61 |
03:54 ET | 700 | 25.61 |
03:56 ET | 1324 | 25.6 |
03:57 ET | 1518 | 25.62 |
03:59 ET | 38077 | 25.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.5B | 13.2x | +1.62% |
National Bank Holdings Corp | 1.6B | 12.5x | +13.76% |
First Bancorp (North Carolina) | 1.8B | 15.1x | -3.52% |
First Commonwealth Financial Corp | 1.7B | 10.8x | +7.39% |
Sandy Spring Bancorp Inc | 1.4B | 15.6x | -0.68% |
Preferred Bank | 1.1B | 7.8x | +17.81% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $508.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.75% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 07-26-24 |
Beta | 0.83 |
EPS | $1.94 |
Book Value | $23.02 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 32.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.