Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 3841 | 25.16 |
09:34 ET | 800 | 25.13 |
09:38 ET | 100 | 25.215 |
09:41 ET | 100 | 25.22 |
09:43 ET | 400 | 25.28 |
09:48 ET | 300 | 25.22 |
09:52 ET | 200 | 25.34 |
09:54 ET | 1400 | 25.355 |
09:57 ET | 300 | 25.28 |
09:59 ET | 100 | 25.27 |
10:01 ET | 200 | 25.23 |
10:03 ET | 100 | 25.23 |
10:06 ET | 200 | 25.24 |
10:08 ET | 310 | 25.28 |
10:10 ET | 361 | 25.26 |
10:12 ET | 797 | 25.26 |
10:14 ET | 3900 | 25.27 |
10:15 ET | 100 | 25.275 |
10:17 ET | 200 | 25.25 |
10:19 ET | 100 | 25.23 |
10:24 ET | 100 | 25.19 |
10:26 ET | 300 | 25.13 |
10:28 ET | 100 | 25.125 |
10:30 ET | 25833 | 25.14 |
10:37 ET | 2537 | 25.04 |
10:46 ET | 100 | 25.1 |
10:51 ET | 1100 | 25.14 |
10:53 ET | 1112 | 25.1 |
10:57 ET | 100 | 25.125 |
11:00 ET | 400 | 25.1 |
11:09 ET | 400 | 25.07 |
11:15 ET | 100 | 25.049 |
11:24 ET | 500 | 25.05 |
11:29 ET | 100 | 25.07 |
11:31 ET | 200 | 25.07 |
11:33 ET | 718 | 25.06 |
11:36 ET | 400 | 25.08 |
11:38 ET | 100 | 25.1 |
11:49 ET | 200 | 25.1 |
11:56 ET | 100 | 25.11 |
12:00 ET | 200 | 25.12 |
12:09 ET | 1100 | 25.07 |
12:14 ET | 1100 | 25.045 |
12:16 ET | 100 | 25.03 |
12:18 ET | 504 | 25 |
12:20 ET | 100 | 24.98 |
12:23 ET | 300 | 24.96 |
12:25 ET | 1729 | 24.975 |
12:30 ET | 100 | 24.98 |
12:32 ET | 268 | 24.93 |
12:34 ET | 100 | 24.94 |
12:38 ET | 200 | 24.935 |
12:39 ET | 100 | 24.95 |
12:50 ET | 100 | 24.955 |
12:52 ET | 800 | 24.97 |
12:56 ET | 100 | 24.985 |
01:01 ET | 200 | 24.97 |
01:03 ET | 102 | 24.94 |
01:10 ET | 100 | 24.95 |
01:12 ET | 400 | 24.96 |
01:14 ET | 100 | 24.97 |
01:15 ET | 100 | 24.96 |
01:19 ET | 100 | 24.95 |
01:24 ET | 100 | 25.04 |
01:26 ET | 500 | 24.96 |
01:28 ET | 400 | 24.96 |
01:32 ET | 271 | 24.93 |
01:33 ET | 400 | 24.95 |
01:37 ET | 878 | 24.92 |
01:39 ET | 800 | 24.91 |
01:42 ET | 100 | 24.935 |
01:48 ET | 100 | 24.92 |
01:50 ET | 100 | 24.93 |
01:53 ET | 589 | 24.91 |
02:02 ET | 100 | 24.93 |
02:04 ET | 2516 | 24.91 |
02:09 ET | 500 | 24.87 |
02:24 ET | 325 | 24.87 |
02:26 ET | 700 | 24.85 |
02:29 ET | 500 | 24.82 |
02:31 ET | 900 | 24.83 |
02:33 ET | 100 | 24.82 |
02:40 ET | 800 | 24.81 |
02:44 ET | 100 | 24.83 |
02:45 ET | 300 | 24.85 |
02:47 ET | 4360 | 24.8 |
02:49 ET | 200 | 24.79 |
02:51 ET | 100 | 24.78 |
02:54 ET | 1696 | 24.795 |
02:58 ET | 570 | 24.78 |
03:00 ET | 600 | 24.78 |
03:02 ET | 200 | 24.79 |
03:03 ET | 600 | 24.78 |
03:07 ET | 100 | 24.78 |
03:09 ET | 1023 | 24.78 |
03:16 ET | 1900 | 24.77 |
03:18 ET | 200 | 24.77 |
03:21 ET | 300 | 24.76 |
03:23 ET | 3927 | 24.73 |
03:25 ET | 200 | 24.735 |
03:27 ET | 499 | 24.73 |
03:30 ET | 800 | 24.72 |
03:32 ET | 1319 | 24.74 |
03:34 ET | 800 | 24.71 |
03:36 ET | 300 | 24.69 |
03:38 ET | 1600 | 24.69 |
03:39 ET | 2667 | 24.75 |
03:41 ET | 600 | 24.73 |
03:43 ET | 3100 | 24.76 |
03:45 ET | 1200 | 24.75 |
03:48 ET | 3494 | 24.745 |
03:50 ET | 1400 | 24.7 |
03:52 ET | 2558 | 24.715 |
03:54 ET | 1296 | 24.715 |
03:56 ET | 4003 | 24.74 |
03:57 ET | 3956 | 24.775 |
03:59 ET | 47847 | 24.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.4B | 12.8x | +1.62% |
National Bank Holdings Corp | 1.5B | 12.1x | +13.76% |
First Bancorp (North Carolina) | 1.7B | 14.9x | -3.52% |
Preferred Bank | 1.0B | 7.7x | +17.81% |
First Commonwealth Financial Corp | 1.7B | 10.5x | +7.39% |
Sandy Spring Bancorp Inc | 1.4B | 15.3x | -0.68% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $508.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.88% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 07-26-24 |
Beta | 0.83 |
EPS | $1.94 |
Book Value | $23.02 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 32.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.