Compania de Minas Buenaventura SAANYSE:BVN
- LAST PRICE12.3300
- TODAY'S CHANGE (%)0.5400 (4.5802%)
- Bid / Lots11.8800/ 1
- Ask / Lots13.0000/ 1
- Open / Previous Close11.6500 / 11.7900
- Day Range
- 52 Week Range
- Volume1,593,009
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BVN |
|---|---|---|
| 09:32 ET | 8760 | 11.92 |
| 09:33 ET | 1500 | 11.77 |
| 09:35 ET | 4901 | 11.764 |
| 09:37 ET | 3215 | 11.81 |
| 09:39 ET | 1726 | 11.845 |
| 09:42 ET | 4170 | 11.835 |
| 09:44 ET | 1200 | 11.765 |
| 09:46 ET | 1717 | 11.78 |
| 09:48 ET | 3095 | 11.78 |
| 09:50 ET | 1904 | 11.76 |
| 09:51 ET | 21833 | 11.74 |
| 09:53 ET | 1707 | 11.755 |
| 09:55 ET | 400 | 11.73 |
| 09:57 ET | 804 | 11.7 |
| 10:00 ET | 505 | 11.7 |
| 10:02 ET | 160266 | 11.81 |
| 10:04 ET | 2589 | 11.84 |
| 10:06 ET | 5259 | 11.84 |
| 10:08 ET | 1926 | 11.84 |
| 10:09 ET | 4070 | 11.85 |
| 10:11 ET | 1790 | 11.89 |
| 10:13 ET | 2162 | 11.91 |
| 10:15 ET | 8456 | 11.95 |
| 10:18 ET | 716 | 11.94 |
| 10:20 ET | 1609 | 11.95 |
| 10:22 ET | 1803 | 11.975 |
| 10:24 ET | 500 | 11.97 |
| 10:26 ET | 1471 | 11.95 |
| 10:27 ET | 1550 | 11.99 |
| 10:29 ET | 3189 | 12 |
| 10:31 ET | 451 | 12.005 |
| 10:33 ET | 1454 | 12.01 |
| 10:36 ET | 2741 | 12.005 |
| 10:38 ET | 1040 | 12.02 |
| 10:40 ET | 3338 | 12.04 |
| 10:42 ET | 3915 | 12.01 |
| 10:44 ET | 3372 | 12.03 |
| 10:45 ET | 2809 | 12.02 |
| 10:47 ET | 2465 | 12.02 |
| 10:49 ET | 1440 | 12.03 |
| 10:51 ET | 10637 | 12.015 |
| 10:54 ET | 6491 | 12.02 |
| 10:56 ET | 3417 | 12.03 |
| 10:58 ET | 1850 | 12.05 |
| 11:00 ET | 3482 | 12.035 |
| 11:02 ET | 1042 | 12.015 |
| 11:03 ET | 2907 | 12.02 |
| 11:05 ET | 4743 | 12.01 |
| 11:07 ET | 4845 | 11.985 |
| 11:09 ET | 908 | 11.981 |
| 11:12 ET | 5578 | 11.98 |
| 11:14 ET | 5655 | 11.98 |
| 11:16 ET | 939 | 11.98 |
| 11:18 ET | 9568 | 11.99 |
| 11:20 ET | 9074 | 12 |
| 11:21 ET | 3910 | 11.995 |
| 11:23 ET | 11836 | 12.015 |
| 11:25 ET | 2100 | 12.015 |
| 11:27 ET | 1898 | 12.015 |
| 11:30 ET | 7395 | 12.025 |
| 11:32 ET | 3770 | 12.055 |
| 11:34 ET | 5395 | 12.07 |
| 11:36 ET | 6705 | 12.045 |
| 11:38 ET | 2379 | 12.025 |
| 11:39 ET | 1633 | 12.01 |
| 11:41 ET | 1042 | 12.005 |
| 11:43 ET | 4043 | 12.015 |
| 11:45 ET | 1901 | 12.015 |
| 11:48 ET | 581 | 12.015 |
| 11:50 ET | 1700 | 12.01 |
| 11:52 ET | 2200 | 12.025 |
| 11:54 ET | 4821 | 12.03 |
| 11:56 ET | 100 | 12.025 |
| 11:57 ET | 2547 | 12.025 |
| 11:59 ET | 2175 | 12.02 |
| 12:01 ET | 4336 | 12.035 |
| 12:03 ET | 5372 | 12.05 |
| 12:06 ET | 5773 | 12.05 |
| 12:08 ET | 1791 | 12.055 |
| 12:10 ET | 100 | 12.055 |
| 12:12 ET | 4821 | 12.05 |
| 12:14 ET | 1918 | 12.06 |
| 12:15 ET | 2993 | 12.0804 |
| 12:17 ET | 3693 | 12.0701 |
| 12:19 ET | 8578 | 12.11 |
| 12:21 ET | 1714 | 12.13 |
| 12:24 ET | 1763 | 12.17 |
| 12:26 ET | 1000 | 12.16 |
| 12:28 ET | 800 | 12.18 |
| 12:30 ET | 5537 | 12.141 |
| 12:32 ET | 2244 | 12.12 |
| 12:33 ET | 700 | 12.115 |
| 12:35 ET | 3037 | 12.13 |
| 12:37 ET | 4010 | 12.12 |
| 12:39 ET | 8749 | 12.15 |
| 12:42 ET | 3827 | 12.14 |
| 12:44 ET | 1415 | 12.14 |
| 12:46 ET | 11177 | 12.125 |
| 12:48 ET | 7034 | 12.1 |
| 12:50 ET | 6619 | 12.08 |
| 12:51 ET | 1950 | 12.095 |
| 12:53 ET | 2793 | 12.095 |
| 12:55 ET | 2010 | 12.07 |
| 12:57 ET | 2897 | 12.085 |
| 01:00 ET | 600 | 12.085 |
| 01:02 ET | 4327 | 12.085 |
| 01:04 ET | 1718 | 12.085 |
| 01:06 ET | 2566 | 12.105 |
| 01:08 ET | 2785 | 12.125 |
| 01:09 ET | 4593 | 12.125 |
| 01:11 ET | 3094 | 12.135 |
| 01:13 ET | 12690 | 12.15 |
| 01:15 ET | 1100 | 12.16 |
| 01:18 ET | 3083 | 12.165 |
| 01:20 ET | 3000 | 12.17 |
| 01:22 ET | 2229 | 12.165 |
| 01:24 ET | 2532 | 12.155 |
| 01:26 ET | 2568 | 12.155 |
| 01:27 ET | 3261 | 12.13 |
| 01:29 ET | 500 | 12.125 |
| 01:31 ET | 1931 | 12.115 |
| 01:33 ET | 2100 | 12.09 |
| 01:36 ET | 4705 | 12.105 |
| 01:38 ET | 1997 | 12.11 |
| 01:40 ET | 899 | 12.105 |
| 01:42 ET | 3666 | 12.125 |
| 01:44 ET | 800 | 12.125 |
| 01:45 ET | 3400 | 12.145 |
| 01:47 ET | 2375 | 12.145 |
| 01:49 ET | 2591 | 12.135 |
| 01:51 ET | 2272 | 12.145 |
| 01:54 ET | 1242 | 12.18 |
| 01:56 ET | 5548 | 12.17 |
| 01:58 ET | 3056 | 12.19 |
| 02:00 ET | 997 | 12.2 |
| 02:02 ET | 2716 | 12.2009 |
| 02:03 ET | 4826 | 12.21 |
| 02:05 ET | 4991 | 12.25 |
| 02:07 ET | 3500 | 12.24 |
| 02:09 ET | 1420 | 12.245 |
| 02:12 ET | 3206 | 12.25 |
| 02:14 ET | 900 | 12.25 |
| 02:16 ET | 2575 | 12.26 |
| 02:18 ET | 500 | 12.255 |
| 02:20 ET | 1650 | 12.27 |
| 02:21 ET | 5560 | 12.255 |
| 02:23 ET | 1444 | 12.28 |
| 02:25 ET | 1700 | 12.275 |
| 02:27 ET | 400 | 12.275 |
| 02:30 ET | 2077 | 12.27 |
| 02:32 ET | 5081 | 12.285 |
| 02:34 ET | 1019 | 12.29 |
| 02:36 ET | 5247 | 12.35 |
| 02:38 ET | 8985 | 12.35 |
| 02:39 ET | 5839 | 12.345 |
| 02:41 ET | 2366 | 12.32 |
| 02:43 ET | 4212 | 12.312578 |
| 02:45 ET | 900 | 12.3299 |
| 02:48 ET | 5791 | 12.33 |
| 02:50 ET | 7754 | 12.35 |
| 02:52 ET | 3671 | 12.35 |
| 02:54 ET | 4513 | 12.345 |
| 02:56 ET | 4495 | 12.31 |
| 02:57 ET | 3396 | 12.32 |
| 02:59 ET | 3291 | 12.34 |
| 03:01 ET | 1900 | 12.33 |
| 03:03 ET | 14020 | 12.29 |
| 03:06 ET | 3635 | 12.3 |
| 03:08 ET | 9554 | 12.339525 |
| 03:10 ET | 3649 | 12.32 |
| 03:12 ET | 3291 | 12.33 |
| 03:14 ET | 2847 | 12.33 |
| 03:15 ET | 700 | 12.34 |
| 03:17 ET | 5016 | 12.33 |
| 03:19 ET | 6066 | 12.305 |
| 03:21 ET | 4572 | 12.285 |
| 03:24 ET | 1420 | 12.27 |
| 03:26 ET | 4757 | 12.2399 |
| 03:28 ET | 3031 | 12.22 |
| 03:30 ET | 9675 | 12.225 |
| 03:32 ET | 6510 | 12.21 |
| 03:33 ET | 9569 | 12.235 |
| 03:35 ET | 1570 | 12.235 |
| 03:37 ET | 3088 | 12.23 |
| 03:39 ET | 14988 | 12.27 |
| 03:42 ET | 2131 | 12.275 |
| 03:44 ET | 8189 | 12.28 |
| 03:46 ET | 8671 | 12.295 |
| 03:48 ET | 11282 | 12.31 |
| 03:50 ET | 17482 | 12.325 |
| 03:51 ET | 28451 | 12.33 |
| 03:53 ET | 29955 | 12.32 |
| 03:55 ET | 37575 | 12.295 |
| 03:57 ET | 20875 | 12.3 |
| 04:00 ET | 275216 | 12.33 |
Yesterday
Buenaventura to Host Investor Day on December 10, 2024 in New York, from 10:15AM ET on Monday Nov 11, 2024 by Dow Jones
10:15AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
Buenaventura Announces Third Quarter and Nine-month 2024 Results, from 6:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Buenaventura Announces Third Quarter and Nine-month 2024 Results, from 6:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 16, 2024
Buenaventura Announces Third Quarter 2024 Results for Production and Volume Sold per Metal, from 5:29PM ET on Wednesday Oct 16, 2024 by Dow Jones
5:29PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Compania de Minas Buenaventura SAA | 3.2B | 8.5x | --- |
Materion Corp | 2.5B | 33.6x | +56.83% |
Ivanhoe Electric Inc | 1.3B | -5.3x | --- |
Metals Acquisition Ltd | 907.2M | -3.0x | --- |
Taseko Mines Ltd | 686.6M | 11.6x | --- |
McEwen Mining Inc | 441.4M | 3.7x | --- |
Company Information
Compania de Minas Buenaventura S.A.A. (Buenaventura) is a precious metals company. The Company is engaged in the exploration, mining and processing of gold, silver and other metals in Peru. The Company's segments include Production and sale of minerals; Exploration and development activities; Construction and engineering services; Energy generation and transmission services; Insurance brokerage; Rental of mining concessions; Holding of investment in shares (mainly in Minera Yanacocha S.R.L. and S.M.R.L. Chaupiloma Dos de Cajamarca), and Industrial activities. The Company operates the Orcopampa, Uchucchacua, Julcani, Mallay and Breapampa mines and has controlling interests in over three other mining companies, which operate the Colquijirca-Marcapunta, Tantahuatay and La Zanja mines. It also owns an electric power transmission company, a hydroelectric plant, a processing plant and an engineering services consulting company and non-controlling interests in various other mining companies.
Contact Information
- Headquarters
- Las Begonias 415, Piso 19SAN ISIDRO, Peru
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Executive President
- Roque Eduardo Benavides Ganoza
- Chief Executive Officer, Chief Financial Officer, Vice President
- Leandro Garcia Raggio
- Head - Finance
- Cecilia Puga Buse
- Vice President - Finance and Administration
- Daniel Dominguez Vera
- Vice President - Operations
- Juan Carlos Ortiz Zevallos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 254.0M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 0.1456 USD |
Ex-Dividend Date | 04-17-24 |
Pay Date | 05-10-24 |
Beta | 0.80 |
EPS | $1.45 |
Book Value | $11.84 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 41.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
