Borgwarner IncNYSE:BWA
- LAST PRICE32.3600
- TODAY'S CHANGE (%)-1.3500 (-4.0047%)
- Bid / Lots32.3600/ 1
- Ask / Lots33.3500/ 1
- Open / Previous Close33.1700 / 33.7100
- Day Range
- 52 Week Range
- Volume2,742,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWA |
|---|---|---|
| 09:32 ET | 17729 | 33.19 |
| 09:34 ET | 2474 | 33.12 |
| 09:36 ET | 3905 | 33.07 |
| 09:38 ET | 5111 | 33.09 |
| 09:39 ET | 5072 | 32.95 |
| 09:41 ET | 4070 | 32.88 |
| 09:43 ET | 13748 | 32.92 |
| 09:45 ET | 2059 | 32.795 |
| 09:48 ET | 1651 | 32.81 |
| 09:50 ET | 4762 | 32.6036 |
| 09:52 ET | 9658 | 32.645 |
| 09:54 ET | 11046 | 32.57 |
| 09:56 ET | 5572 | 32.62 |
| 09:57 ET | 7335 | 32.66 |
| 09:59 ET | 5481 | 32.56 |
| 10:01 ET | 17244 | 32.43 |
| 10:03 ET | 6247 | 32.39 |
| 10:06 ET | 15423 | 32.37 |
| 10:08 ET | 7819 | 32.355 |
| 10:10 ET | 5448 | 32.295 |
| 10:12 ET | 10797 | 32.4 |
| 10:14 ET | 7364 | 32.385 |
| 10:15 ET | 7128 | 32.38 |
| 10:17 ET | 17832 | 32.365 |
| 10:19 ET | 8387 | 32.305 |
| 10:21 ET | 4831 | 32.24 |
| 10:24 ET | 12293 | 32.1896 |
| 10:26 ET | 10064 | 32.135 |
| 10:28 ET | 8267 | 32.21 |
| 10:30 ET | 11267 | 32.205 |
| 10:32 ET | 13178 | 32.065 |
| 10:33 ET | 15144 | 32.16 |
| 10:35 ET | 3083 | 32.21 |
| 10:37 ET | 3047 | 32.17 |
| 10:39 ET | 2991 | 32.16 |
| 10:42 ET | 11664 | 32.17 |
| 10:44 ET | 7347 | 32.17 |
| 10:46 ET | 6964 | 32.16 |
| 10:48 ET | 5787 | 32.12 |
| 10:50 ET | 5795 | 32.12 |
| 10:51 ET | 7256 | 32.11 |
| 10:53 ET | 3764 | 32.13 |
| 10:55 ET | 3529 | 32.14 |
| 10:57 ET | 5124 | 32.145 |
| 11:00 ET | 9263 | 32.14 |
| 11:02 ET | 4084 | 32.19 |
| 11:04 ET | 4540 | 32.17 |
| 11:06 ET | 5746 | 32.13 |
| 11:08 ET | 3650 | 32.095 |
| 11:09 ET | 8081 | 32.06 |
| 11:11 ET | 14491 | 32.08 |
| 11:13 ET | 10095 | 32.11 |
| 11:15 ET | 2817 | 32.14 |
| 11:18 ET | 3533 | 32.155 |
| 11:20 ET | 3022 | 32.1395 |
| 11:22 ET | 5932 | 32.13 |
| 11:24 ET | 9871 | 32.1 |
| 11:26 ET | 3586 | 32.11 |
| 11:27 ET | 1000 | 32.115 |
| 11:29 ET | 4639 | 32.125 |
| 11:31 ET | 5985 | 32.175 |
| 11:33 ET | 2094 | 32.1603 |
| 11:36 ET | 6141 | 32.12 |
| 11:38 ET | 4543 | 32.1 |
| 11:40 ET | 6718 | 32.11 |
| 11:42 ET | 6081 | 32.055 |
| 11:44 ET | 2846 | 32.045 |
| 11:45 ET | 3540 | 32.02 |
| 11:47 ET | 10381 | 32.02 |
| 11:49 ET | 5090 | 32.035 |
| 11:51 ET | 12995 | 32.08 |
| 11:54 ET | 9322 | 32.065 |
| 11:56 ET | 3633 | 32.075 |
| 11:58 ET | 7152 | 32.075 |
| 12:00 ET | 2072 | 32.055 |
| 12:02 ET | 7743 | 32.02 |
| 12:03 ET | 4275 | 32.02 |
| 12:05 ET | 3343 | 32.015 |
| 12:07 ET | 800 | 32.02 |
| 12:09 ET | 8378 | 32.025 |
| 12:12 ET | 3192 | 32.02 |
| 12:14 ET | 4969 | 32.025 |
| 12:16 ET | 7563 | 32.03 |
| 12:18 ET | 10961 | 31.99 |
| 12:20 ET | 11416 | 31.975 |
| 12:21 ET | 8140 | 31.99 |
| 12:23 ET | 8116 | 31.99 |
| 12:25 ET | 7676 | 32.05 |
| 12:27 ET | 6099 | 32.04 |
| 12:30 ET | 6007 | 32.05 |
| 12:32 ET | 6383 | 32.025 |
| 12:34 ET | 8596 | 32.03 |
| 12:36 ET | 2018 | 32.03 |
| 12:38 ET | 3181 | 32.07 |
| 12:39 ET | 4191 | 32.075 |
| 12:41 ET | 2326 | 32.07 |
| 12:43 ET | 9403 | 32.095 |
| 12:45 ET | 3210 | 32.09 |
| 12:48 ET | 6606 | 32.09 |
| 12:50 ET | 5572 | 32.13 |
| 12:52 ET | 7278 | 32.105 |
| 12:54 ET | 7792 | 32.06 |
| 12:56 ET | 2115 | 32.04 |
| 12:57 ET | 10290 | 32.065 |
| 12:59 ET | 1976 | 32.075 |
| 01:01 ET | 6003 | 32.07 |
| 01:03 ET | 7701 | 32.095 |
| 01:06 ET | 2553 | 32.085 |
| 01:08 ET | 6543 | 32.055 |
| 01:10 ET | 8980 | 32.085 |
| 01:12 ET | 3545 | 32.08 |
| 01:14 ET | 6171 | 32.07 |
| 01:15 ET | 8644 | 32.1 |
| 01:17 ET | 8614 | 32.1 |
| 01:19 ET | 4613 | 32.15 |
| 01:21 ET | 2610 | 32.16 |
| 01:24 ET | 5796 | 32.105 |
| 01:26 ET | 8709 | 32.07 |
| 01:28 ET | 2890 | 32.065 |
| 01:30 ET | 2307 | 32.03 |
| 01:32 ET | 8217 | 32.04 |
| 01:33 ET | 3674 | 32.025 |
| 01:35 ET | 2766 | 32.035 |
| 01:37 ET | 1462 | 32.02 |
| 01:39 ET | 8745 | 32.07 |
| 01:42 ET | 7140 | 32.1 |
| 01:44 ET | 18229 | 32.075 |
| 01:46 ET | 5464 | 32.08 |
| 01:48 ET | 5843 | 32.055 |
| 01:50 ET | 8292 | 32.04 |
| 01:51 ET | 2204 | 32.03 |
| 01:53 ET | 11469 | 32.08 |
| 01:55 ET | 1869 | 32.07 |
| 01:57 ET | 6919 | 32.07 |
| 02:00 ET | 5020 | 32.08 |
| 02:02 ET | 4578 | 32.07 |
| 02:04 ET | 4282 | 32.065 |
| 02:06 ET | 6462 | 32.09 |
| 02:08 ET | 5496 | 32.05 |
| 02:09 ET | 4196 | 32.035 |
| 02:11 ET | 6174 | 32.05 |
| 02:13 ET | 6717 | 32.07 |
| 02:15 ET | 8917 | 32.09 |
| 02:18 ET | 7087 | 32.0864 |
| 02:20 ET | 2169 | 32.09 |
| 02:22 ET | 7449 | 32.115 |
| 02:24 ET | 9717 | 32.105 |
| 02:26 ET | 4976 | 32.085 |
| 02:27 ET | 3772 | 32.085 |
| 02:29 ET | 2765 | 32.08 |
| 02:31 ET | 5505 | 32.065 |
| 02:33 ET | 5783 | 32.09 |
| 02:36 ET | 3533 | 32.11 |
| 02:38 ET | 5017 | 32.075 |
| 02:40 ET | 3271 | 32.065 |
| 02:42 ET | 3816 | 32.04 |
| 02:44 ET | 6853 | 32.025 |
| 02:45 ET | 8645 | 32.055 |
| 02:47 ET | 1045 | 32.06 |
| 02:49 ET | 6175 | 32.07 |
| 02:51 ET | 14952 | 32.07 |
| 02:54 ET | 1018 | 32.075 |
| 02:56 ET | 3195 | 32.095 |
| 02:58 ET | 10433 | 32.09 |
| 03:00 ET | 4484 | 32.1 |
| 03:02 ET | 8854 | 32.13 |
| 03:03 ET | 7096 | 32.14 |
| 03:05 ET | 11816 | 32.12 |
| 03:07 ET | 10036 | 32.13 |
| 03:09 ET | 13618 | 32.16 |
| 03:12 ET | 7688 | 32.18 |
| 03:14 ET | 9294 | 32.18 |
| 03:16 ET | 12113 | 32.22 |
| 03:18 ET | 7045 | 32.205 |
| 03:20 ET | 10647 | 32.23 |
| 03:21 ET | 8822 | 32.235 |
| 03:23 ET | 13727 | 32.24 |
| 03:25 ET | 7592 | 32.25 |
| 03:27 ET | 5328 | 32.235 |
| 03:30 ET | 9585 | 32.2 |
| 03:32 ET | 14964 | 32.205 |
| 03:34 ET | 23725 | 32.155 |
| 03:36 ET | 13177 | 32.2 |
| 03:38 ET | 11162 | 32.17 |
| 03:39 ET | 12438 | 32.14 |
| 03:41 ET | 9295 | 32.145 |
| 03:43 ET | 18944 | 32.18 |
| 03:45 ET | 14568 | 32.21 |
| 03:48 ET | 19268 | 32.25 |
| 03:50 ET | 21990 | 32.265 |
| 03:52 ET | 30135 | 32.32 |
| 03:54 ET | 89638 | 32.27 |
| 03:56 ET | 50752 | 32.28 |
| 03:57 ET | 96381 | 32.31 |
| 03:59 ET | 157803 | 32.36 |
May 30, 2024
BorgWarner Awarded on the USA TODAY America's Best Climate Leaders 2024 List, from 2:00PM ET on Thursday May 30, 2024 by Dow Jones
2:00PM ET on Thursday May 30, 2024 by Dow JonesDJ BorgWarner Promotes Fadool to Operating Chief, Issues New Business Unit Structure, from 8:27AM ET on Thursday May 30, 2024 by Dow Jones
8:27AM ET on Thursday May 30, 2024 by Dow JonesBorgWarner Announces Appointment of Joseph Fadool as Chief Operating Officer, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones*DJ BorgWarner Announces Appointment Of Joseph Fadool As Chief Operating Officer >BWA, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Borg-Warner Trophy(R) and $440,000 Rolling Jackpot Awarded to 2024 Indianapolis 500 Winner Josef Newgarden, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Borgwarner Inc | 7.4B | 11.1x | -9.26% |
LKQ Corp | 10.7B | 13.0x | +18.01% |
Autoliv Inc | 8.8B | 17.0x | +5.87% |
Adient PLC | 2.3B | 15.4x | --- |
Lear Corp | 6.6B | 12.6x | -10.95% |
Gentex Corp | 7.9B | 18.0x | +2.52% |
Company Information
BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.
Contact Information
- Headquarters
- 3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
- Phone
- 248-754-9200
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Alexandros Michas
- President, Chief Executive Officer, Director
- Frederic Lissalde
- Chief Financial Officer, Executive Vice President
- Craig Aaron
- Chief Human Resource Officer, Executive Vice President
- Tania Wingfield
- Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
- Tonit Calaway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 227.8M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.23 |
EPS | $2.91 |
Book Value | $25.36 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 8.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
