• LAST PRICE
    34.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.7741%)
  • Bid / Lots
    34.3500/ 1
  • Ask / Lots
    34.9500/ 1
  • Open / Previous Close
    34.5800 / 34.8800
  • Day Range
    Low 34.5100
    High 35.1600
  • 52 Week Range
    Low 29.5100
    High 50.0400
  • Volume
    2,216,913
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.88
TimeVolumeBWA
09:32 ET1266734.66
09:34 ET290034.65
09:36 ET320434.66
09:38 ET545534.67
09:39 ET426734.79
09:41 ET335034.86
09:43 ET317734.96
09:45 ET430034.93
09:48 ET358534.92
09:50 ET180034.98
09:52 ET391334.94
09:54 ET550234.88
09:56 ET631234.79
09:57 ET225934.78
09:59 ET284734.78
10:01 ET455634.82
10:03 ET393534.9
10:06 ET522434.92
10:08 ET221034.93
10:10 ET473234.97
10:12 ET733734.955
10:14 ET507434.91
10:15 ET539034.93
10:17 ET388934.93
10:19 ET204834.97
10:21 ET203234.97
10:24 ET298335.02
10:26 ET470035.04
10:28 ET558935.05
10:30 ET391135.065
10:32 ET231135.05
10:33 ET249135.015
10:35 ET781434.995
10:37 ET1779235.08
10:39 ET242735.11
10:42 ET853935.125
10:44 ET290235.14
10:46 ET376335.1319
10:48 ET1283935.15
10:50 ET4391935.125
10:51 ET10509535.12
10:53 ET873035.1
10:55 ET502335.08
10:57 ET220135.04
11:00 ET542034.97
11:02 ET269834.88
11:04 ET344934.85
11:06 ET260834.8
11:08 ET340934.82
11:09 ET651634.81
11:11 ET190334.8
11:13 ET369634.79
11:15 ET275934.77
11:18 ET128334.69
11:20 ET689634.625
11:22 ET716434.58
11:24 ET774034.605
11:26 ET1035434.61
11:27 ET410934.615
11:29 ET528134.635
11:31 ET220134.65
11:33 ET127134.65
11:36 ET396534.59
11:38 ET8674334.71
11:40 ET626934.755
11:42 ET370934.74
11:44 ET539734.76
11:45 ET614534.76
11:47 ET405534.71
11:49 ET1073134.735
11:51 ET289634.68
11:54 ET793634.73
11:56 ET60034.72
11:58 ET293034.71
12:00 ET246234.695
12:02 ET177834.695
12:03 ET130534.63
12:05 ET221334.59
12:07 ET127234.61
12:09 ET260434.6305
12:12 ET274934.63
12:14 ET162934.65
12:16 ET141934.63
12:18 ET385534.63
12:20 ET378534.585
12:21 ET120034.57
12:23 ET385834.595
12:25 ET397434.62
12:27 ET194734.65
12:30 ET270034.655
12:32 ET93734.66
12:34 ET262534.6399
12:36 ET156334.615
12:38 ET90534.605
12:39 ET297834.615
12:41 ET298034.64
12:43 ET142834.64
12:45 ET221334.595
12:48 ET230534.555
12:50 ET243234.55
12:52 ET414034.535
12:54 ET2298334.6
12:56 ET7522834.68
12:57 ET409134.71
12:59 ET361534.715
01:01 ET181034.715
01:03 ET5905934.73
01:06 ET331234.735
01:08 ET399434.765
01:10 ET197934.79
01:12 ET989234.84
01:14 ET473734.845
01:15 ET344434.805
01:17 ET230134.865
01:19 ET199234.85
01:21 ET81634.845
01:24 ET233234.87
01:26 ET295434.87
01:28 ET222434.8301
01:30 ET213334.85
01:32 ET252134.84
01:33 ET323834.83
01:35 ET201734.83
01:37 ET131734.815
01:39 ET382834.795
01:42 ET137534.78
01:44 ET406934.765
01:46 ET137634.765
01:48 ET161034.73
01:50 ET567634.73
01:51 ET179734.725
01:53 ET198234.749
01:55 ET303234.7103
01:57 ET248834.71
02:00 ET194234.72
02:02 ET421834.68
02:04 ET120234.675
02:06 ET281034.63
02:08 ET236934.64
02:09 ET251934.63
02:11 ET179734.615
02:13 ET455534.67
02:15 ET305834.66
02:18 ET49934.665
02:20 ET172634.68
02:22 ET575234.72
02:24 ET284934.7
02:26 ET190034.735
02:27 ET570434.7
02:29 ET172134.705
02:31 ET945334.72
02:33 ET1091234.715
02:36 ET630234.7175
02:38 ET523934.725
02:40 ET525934.745
02:42 ET512834.76
02:44 ET468934.735
02:45 ET496934.73
02:47 ET754434.765
02:49 ET658034.75
02:51 ET730134.725
02:54 ET657534.755
02:56 ET881834.74
02:58 ET799634.75
03:00 ET511834.745
03:02 ET1058834.73
03:03 ET564434.745
03:05 ET807834.745
03:07 ET859234.755
03:09 ET772734.745
03:12 ET996934.75
03:14 ET514234.695
03:16 ET826034.735
03:18 ET489134.74
03:20 ET662934.705
03:21 ET1070334.695
03:23 ET512834.67
03:25 ET767434.675
03:27 ET763534.715
03:30 ET1673634.66
03:32 ET1100034.665
03:34 ET820534.69
03:36 ET948534.69
03:38 ET974134.725
03:39 ET989334.695
03:41 ET916434.675
03:43 ET1226034.665
03:45 ET1169934.685
03:48 ET1432534.645
03:50 ET2036834.64
03:52 ET2042434.695
03:54 ET2787734.651
03:56 ET2590634.675
03:57 ET4409634.615
03:59 ET8241834.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBWA
Borgwarner Inc
7.9B
11.9x
-9.26%
United StatesLKQ
LKQ Corp
11.2B
13.6x
+18.01%
United StatesALV
Autoliv Inc
9.9B
18.6x
+5.87%
United StatesADNT
Adient PLC
2.5B
17.1x
---
United StatesLEA
Lear Corp
7.1B
13.4x
-10.95%
United StatesGNTX
Gentex Corp
8.0B
18.1x
+2.52%
As of 2024-06-09

Company Information

BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.

Contact Information

Headquarters
3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
Phone
248-754-9200
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Alexandros Michas
President, Chief Executive Officer, Director
Frederic Lissalde
Chief Financial Officer, Executive Vice President
Craig Aaron
Chief Human Resource Officer, Executive Vice President
Tania Wingfield
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Tonit Calaway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$14.4B
Shares Outstanding
227.8M
Dividend Yield
1.27%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-03-24
Pay Date
06-17-24
Beta
1.24
EPS
$2.91
Book Value
$25.36
P/E Ratio
11.9x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
6.0x
Operating Margin
8.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.