Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BWA |
---|---|---|
09:32 ET | 66422 | 34.56 |
09:33 ET | 1900 | 34.525 |
09:35 ET | 2699 | 34.39 |
09:37 ET | 3731 | 34.57 |
09:39 ET | 5256 | 34.545 |
09:42 ET | 6450 | 34.73 |
09:44 ET | 7324 | 34.64 |
09:46 ET | 2229 | 34.65 |
09:48 ET | 3523 | 34.715 |
09:50 ET | 7790 | 34.78 |
09:51 ET | 5625 | 34.7532 |
09:53 ET | 2200 | 34.74 |
09:55 ET | 2315 | 34.77 |
09:57 ET | 13361 | 34.64 |
10:00 ET | 1295 | 34.53 |
10:02 ET | 3095 | 34.49 |
10:04 ET | 3167 | 34.41 |
10:06 ET | 3835 | 34.34 |
10:08 ET | 1989 | 34.36 |
10:09 ET | 2686 | 34.405 |
10:11 ET | 1005 | 34.4 |
10:13 ET | 4311 | 34.39 |
10:15 ET | 1192 | 34.45 |
10:18 ET | 3279 | 34.415 |
10:20 ET | 5435 | 34.34 |
10:22 ET | 697 | 34.335 |
10:24 ET | 915 | 34.34 |
10:26 ET | 2103 | 34.37 |
10:27 ET | 4960 | 34.33 |
10:29 ET | 10934 | 34.29 |
10:31 ET | 18063 | 34.26 |
10:33 ET | 2865 | 34.22 |
10:36 ET | 6365 | 34.29 |
10:38 ET | 3629 | 34.21 |
10:40 ET | 4209 | 34.25 |
10:42 ET | 2868 | 34.255 |
10:44 ET | 2344 | 34.29 |
10:45 ET | 3064 | 34.25 |
10:47 ET | 3235 | 34.27 |
10:49 ET | 3142 | 34.28 |
10:51 ET | 3000 | 34.27 |
10:54 ET | 2892 | 34.23 |
10:56 ET | 1235 | 34.1699 |
10:58 ET | 2743 | 34.17 |
11:00 ET | 808 | 34.155 |
11:02 ET | 2357 | 34.15 |
11:03 ET | 3737 | 34.18 |
11:05 ET | 1776 | 34.2 |
11:07 ET | 774 | 34.21 |
11:09 ET | 1990 | 34.21 |
11:12 ET | 1244 | 34.22 |
11:14 ET | 1000 | 34.23 |
11:16 ET | 2346 | 34.27 |
11:18 ET | 2089 | 34.28 |
11:20 ET | 500 | 34.29 |
11:21 ET | 2078 | 34.29 |
11:23 ET | 100 | 34.3 |
11:25 ET | 4670 | 34.335 |
11:27 ET | 2221 | 34.34 |
11:30 ET | 5199 | 34.35 |
11:32 ET | 5148 | 34.385 |
11:34 ET | 7383 | 34.33 |
11:36 ET | 20958 | 34.19 |
11:38 ET | 4551 | 34.155 |
11:39 ET | 5190 | 34.125 |
11:41 ET | 15156 | 34.12 |
11:43 ET | 4826 | 34.16 |
11:45 ET | 4114 | 34.21 |
11:48 ET | 5349 | 34.32 |
11:50 ET | 13437 | 34.285 |
11:52 ET | 11117 | 34.325 |
11:54 ET | 11226 | 34.31 |
11:56 ET | 7561 | 34.335 |
11:57 ET | 19365 | 34.405 |
11:59 ET | 5338 | 34.41 |
12:01 ET | 3554 | 34.37 |
12:03 ET | 6231 | 34.375 |
12:06 ET | 1214 | 34.36 |
12:08 ET | 5037 | 34.32 |
12:10 ET | 3159 | 34.36 |
12:12 ET | 3206 | 34.34 |
12:14 ET | 16935 | 34.26 |
12:15 ET | 1636 | 34.305 |
12:17 ET | 600 | 34.3 |
12:19 ET | 2439 | 34.3 |
12:21 ET | 1308 | 34.32 |
12:26 ET | 3031 | 34.3029 |
12:28 ET | 538 | 34.304224 |
12:30 ET | 1623 | 34.33 |
12:32 ET | 3477 | 34.31 |
12:33 ET | 4090 | 34.315 |
12:35 ET | 2471 | 34.33 |
12:37 ET | 1491 | 34.335 |
12:39 ET | 2844 | 34.31 |
12:42 ET | 1690 | 34.31 |
12:44 ET | 1309 | 34.31 |
12:46 ET | 1560 | 34.31 |
12:48 ET | 1883 | 34.31 |
12:50 ET | 300 | 34.29 |
12:51 ET | 1485 | 34.22 |
12:53 ET | 976 | 34.23 |
12:55 ET | 865 | 34.23 |
12:57 ET | 3325 | 34.24 |
01:00 ET | 808 | 34.24 |
01:02 ET | 2820 | 34.25 |
01:04 ET | 1693 | 34.25 |
01:06 ET | 1148 | 34.26 |
01:08 ET | 832 | 34.28 |
01:09 ET | 1461 | 34.29 |
01:11 ET | 552 | 34.28 |
01:13 ET | 501 | 34.28 |
01:15 ET | 1604 | 34.3 |
01:18 ET | 1396 | 34.31 |
01:20 ET | 1067 | 34.33 |
01:22 ET | 8608 | 34.32 |
01:24 ET | 658 | 34.33 |
01:26 ET | 516 | 34.305 |
01:27 ET | 4968 | 34.36 |
01:29 ET | 952 | 34.3746 |
01:31 ET | 4005 | 34.355 |
01:33 ET | 5807 | 34.37 |
01:36 ET | 3429 | 34.38 |
01:38 ET | 3214 | 34.33 |
01:40 ET | 1827 | 34.31 |
01:42 ET | 3817 | 34.29 |
01:44 ET | 1554 | 34.29 |
01:45 ET | 725 | 34.3 |
01:47 ET | 768 | 34.28 |
01:49 ET | 3381 | 34.24 |
01:51 ET | 2406 | 34.22 |
01:54 ET | 1861 | 34.23 |
01:56 ET | 898 | 34.22 |
01:58 ET | 2990 | 34.232 |
02:00 ET | 2496 | 34.23 |
02:02 ET | 1531 | 34.23 |
02:03 ET | 100 | 34.24 |
02:05 ET | 1875 | 34.2493 |
02:07 ET | 1691 | 34.24 |
02:09 ET | 2049 | 34.265 |
02:12 ET | 3969 | 34.2999 |
02:14 ET | 320 | 34.3 |
02:16 ET | 330 | 34.3 |
02:18 ET | 603 | 34.3 |
02:20 ET | 5340 | 34.345 |
02:21 ET | 6068 | 34.36 |
02:23 ET | 896 | 34.34 |
02:25 ET | 100 | 34.34 |
02:27 ET | 1216 | 34.35 |
02:30 ET | 1324 | 34.35 |
02:32 ET | 2105 | 34.32 |
02:34 ET | 614 | 34.29 |
02:36 ET | 3181 | 34.32 |
02:38 ET | 8666 | 34.32 |
02:39 ET | 33838 | 34.36 |
02:41 ET | 1217 | 34.36 |
02:43 ET | 8433 | 34.43 |
02:45 ET | 906 | 34.4182 |
03:15 ET | 3807 | 34.59 |
03:17 ET | 7864 | 34.59 |
03:19 ET | 2764 | 34.595 |
03:21 ET | 4335 | 34.58 |
03:24 ET | 1569 | 34.57 |
03:26 ET | 2811 | 34.57 |
03:28 ET | 3336 | 34.535 |
03:30 ET | 3486 | 34.5154 |
03:32 ET | 3002 | 34.48 |
03:33 ET | 3158 | 34.48 |
03:35 ET | 5970 | 34.5 |
03:37 ET | 4068 | 34.54 |
03:39 ET | 5364 | 34.545 |
03:42 ET | 3516 | 34.56 |
03:44 ET | 3254 | 34.571 |
03:46 ET | 6875 | 34.545 |
03:48 ET | 5749 | 34.52 |
03:50 ET | 4865 | 34.535 |
03:51 ET | 19376 | 34.505 |
03:53 ET | 9443 | 34.461 |
03:55 ET | 31217 | 34.505 |
03:57 ET | 58669 | 34.525 |
04:00 ET | 372735 | 34.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Borgwarner Inc | 7.5B | 8.6x | -9.26% |
LKQ Corp | 10.1B | 14.1x | +18.01% |
Autoliv Inc | 7.7B | 12.8x | +5.87% |
Adient PLC | 1.8B | 86.7x | --- |
Lear Corp | 5.2B | 10.0x | -10.95% |
Gentex Corp | 6.9B | 16.0x | +2.52% |
BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 218.7M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.20 |
EPS | $4.03 |
Book Value | $25.36 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 8.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.