• LAST PRICE
    35.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-2.2045%)
  • Bid / Lots
    35.0200/ 3
  • Ask / Lots
    35.9900/ 3
  • Open / Previous Close
    36.1500 / 36.2900
  • Day Range
    Low 35.3450
    High 36.3300
  • 52 Week Range
    Low 29.5100
    High 40.7600
  • Volume
    2,933,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 36.29
TimeVolumeBWA
09:32 ET3278236.1
09:34 ET86035.96
09:36 ET371035.9
09:38 ET185035.8125
09:39 ET173835.86
09:41 ET212435.87
09:43 ET270435.75
09:45 ET553335.77
09:48 ET213935.765
09:50 ET150835.68
09:52 ET155635.69
09:54 ET272035.74
09:56 ET644935.79
09:57 ET274235.75
09:59 ET261835.8
10:01 ET674835.81
10:03 ET441735.77
10:06 ET2007335.88
10:08 ET359235.73
10:10 ET543435.7
10:12 ET626135.645
10:14 ET760935.62
10:15 ET282335.6201
10:17 ET282335.62
10:19 ET354735.535
10:21 ET1408435.55
10:24 ET446235.6
10:26 ET6000135.5401
10:28 ET935035.495
10:30 ET431035.46
10:32 ET412635.41
10:33 ET257735.45
10:35 ET496335.5
10:37 ET444335.555
10:39 ET123835.62
10:42 ET312435.63
10:44 ET93835.65
10:46 ET171735.64
10:48 ET157535.63
10:50 ET196435.61
10:51 ET248035.55
10:53 ET512235.6
10:55 ET379835.605
10:57 ET630035.615
11:00 ET793835.62
11:02 ET412135.63
11:04 ET477935.63
11:06 ET228935.64
11:08 ET220835.59
11:09 ET765735.52
11:11 ET2263035.52
11:13 ET211635.49
11:15 ET242435.52
11:18 ET236335.55
11:20 ET291135.545
11:22 ET369435.61
11:24 ET261635.64
11:26 ET87835.64
11:27 ET135335.64
11:29 ET195035.69
11:31 ET810935.71
11:33 ET241235.715
11:36 ET368535.755
11:38 ET266435.755
11:40 ET467135.81
11:42 ET144435.82
11:44 ET341635.89
11:45 ET245435.885
11:47 ET497435.83
11:49 ET119035.83
11:51 ET251735.87
11:54 ET209835.88
11:56 ET242035.87
11:58 ET234535.86
12:00 ET169635.87
12:02 ET618335.825
12:03 ET214035.835
12:05 ET173935.885
12:07 ET50035.91
12:09 ET159035.9
12:12 ET260035.93
12:14 ET287135.95
12:16 ET176635.91
12:18 ET283535.93
12:20 ET145035.915
12:21 ET305435.91
12:23 ET74935.895
12:25 ET170035.855
12:27 ET323635.86
12:30 ET630535.895
12:32 ET30035.87
12:34 ET491535.79
12:36 ET624635.88
12:38 ET580035.845
12:39 ET110035.835
12:41 ET161735.84
12:43 ET179635.83
12:45 ET217835.795
12:48 ET2068135.77
12:50 ET157135.76
12:52 ET1647635.75
12:54 ET199935.73
12:56 ET5617235.77
12:57 ET234035.73
12:59 ET427035.8
01:01 ET3056235.75
01:03 ET255535.71
01:06 ET599535.665
01:08 ET181935.625
01:10 ET252535.64
01:12 ET123035.635
01:14 ET205135.655
01:15 ET203435.645
01:17 ET189535.605
01:19 ET172835.625
01:21 ET310135.61
01:24 ET271935.58
01:26 ET193035.555
01:28 ET470235.53
01:30 ET412735.5531
01:32 ET289635.535
01:33 ET524935.6
01:35 ET259035.595
01:37 ET328035.57
01:39 ET301735.59
01:42 ET607435.58
01:44 ET307535.59
01:46 ET218835.615
01:48 ET300735.6
01:50 ET204435.61
01:51 ET401435.585
01:53 ET122435.595
01:55 ET282835.595
01:57 ET329135.66
02:00 ET313035.68
02:02 ET650935.69
02:04 ET116535.685
02:06 ET247035.69
02:08 ET362935.68
02:09 ET153735.676
02:11 ET475035.685
02:13 ET416435.69
02:15 ET248035.67
02:18 ET351035.69
02:20 ET379235.64
02:22 ET404635.675
02:24 ET273835.665
02:26 ET341035.655
02:27 ET359035.695
02:29 ET215935.695
02:31 ET1033435.71
02:33 ET1049735.68
02:36 ET856035.67
02:38 ET438835.685
02:40 ET545135.655
02:42 ET750135.67
02:44 ET319235.655
02:45 ET155035.665
02:47 ET283735.675
02:49 ET206935.64
02:51 ET662235.67
02:54 ET301535.635
02:56 ET565635.625
02:58 ET530035.66
03:00 ET411035.635
03:02 ET2236135.595
03:03 ET313235.575
03:05 ET218735.565
03:07 ET1027435.495
03:09 ET1638835.44
03:12 ET1204035.475
03:14 ET645435.44
03:16 ET1977735.42
03:18 ET773735.41
03:20 ET743335.41
03:21 ET898335.43
03:23 ET837835.431
03:25 ET1076835.44
03:27 ET1054435.445
03:30 ET641935.43
03:32 ET1932235.435
03:34 ET1773635.42
03:36 ET1145335.39
03:38 ET1613735.395
03:39 ET2767335.535
03:41 ET1069435.52
03:43 ET1328435.52
03:45 ET1537535.52
03:48 ET1369335.5
03:50 ET1105635.525
03:52 ET1845535.485
03:54 ET2351835.49
03:56 ET3591135.57
03:57 ET4837935.585
03:59 ET75443235.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBWA
Borgwarner Inc
8.3B
10.7x
-9.26%
United StatesLKQ
LKQ Corp
10.5B
14.6x
+18.01%
United StatesALV
Autoliv Inc
7.4B
12.5x
+5.87%
United StatesADNT
Adient PLC
2.0B
30.2x
---
United StatesLEA
Lear Corp
6.1B
11.6x
-10.95%
United StatesMOD
Modine Manufacturing Co
7.0B
41.7x
+15.07%
As of 2024-10-01

Company Information

BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.

Contact Information

Headquarters
3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
Phone
248-754-9200
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Alexandros Michas
President, Chief Executive Officer, Director
Frederic Lissalde
Chief Financial Officer, Executive Vice President
Craig Aaron
Executive Vice President of BorgWarner Inc., Chief Operating Officer
Joseph Fadool
Chief Human Resource Officer, Executive Vice President
Tania Wingfield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$14.3B
Shares Outstanding
227.8M
Dividend Yield
1.24%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-03-24
Pay Date
09-16-24
Beta
1.20
EPS
$3.33
Book Value
$25.36
P/E Ratio
10.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.0x
Operating Margin
8.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.