BWX Technologies IncNYSE:BWXT
- LAST PRICE95.7300
- TODAY'S CHANGE (%)-0.0400 (-0.0418%)
- Bid / Lots94.3400/ 1
- Ask / Lots115.2600/ 1
- Open / Previous Close95.9900 / 95.7700
- Day Range
- 52 Week Range
- Volume402,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWXT |
|---|---|---|
| 09:32 ET | 2165 | 96.155 |
| 09:34 ET | 500 | 96.045 |
| 09:38 ET | 900 | 95.82 |
| 09:39 ET | 1300 | 95.96 |
| 09:41 ET | 500 | 95.94 |
| 09:43 ET | 200 | 95.84 |
| 09:45 ET | 300 | 95.84 |
| 09:48 ET | 100 | 95.74 |
| 09:50 ET | 700 | 95.86 |
| 09:52 ET | 200 | 95.98 |
| 09:54 ET | 300 | 96.09 |
| 09:56 ET | 1412 | 96.14 |
| 09:57 ET | 200 | 96.1 |
| 09:59 ET | 200 | 96.1 |
| 10:01 ET | 1500 | 95.705 |
| 10:08 ET | 750 | 95.935 |
| 10:14 ET | 200 | 95.76 |
| 10:15 ET | 200 | 95.71 |
| 10:19 ET | 100 | 95.62 |
| 10:21 ET | 105 | 95.605 |
| 10:24 ET | 303 | 95.66 |
| 10:26 ET | 331 | 95.71 |
| 10:30 ET | 100 | 95.755 |
| 10:32 ET | 324 | 95.8 |
| 10:33 ET | 231 | 95.8 |
| 10:35 ET | 400 | 95.79 |
| 10:37 ET | 200 | 95.7475 |
| 10:39 ET | 400 | 95.71 |
| 10:42 ET | 100 | 95.75 |
| 10:46 ET | 293 | 95.89 |
| 10:48 ET | 100 | 95.955 |
| 10:51 ET | 700 | 96.005 |
| 10:53 ET | 345 | 96.08 |
| 10:55 ET | 200 | 96.1 |
| 10:57 ET | 275 | 96.19 |
| 11:00 ET | 202 | 96.26 |
| 11:02 ET | 150 | 96.2 |
| 11:04 ET | 558 | 96.3025 |
| 11:06 ET | 100 | 96.34 |
| 11:08 ET | 100 | 96.395 |
| 11:09 ET | 700 | 96.415 |
| 11:11 ET | 2221 | 96.4689 |
| 11:13 ET | 200 | 96.42 |
| 11:18 ET | 3195 | 96.26 |
| 11:20 ET | 825 | 96.295 |
| 11:22 ET | 801 | 96.51 |
| 11:24 ET | 600 | 96.47 |
| 11:26 ET | 477 | 96.46 |
| 11:27 ET | 1838 | 96.62 |
| 11:29 ET | 1892 | 96.715 |
| 11:31 ET | 200 | 96.76 |
| 11:33 ET | 300 | 96.745 |
| 11:36 ET | 1400 | 96.63 |
| 11:38 ET | 2324 | 96.47 |
| 11:40 ET | 1997 | 96.37 |
| 11:44 ET | 616 | 96.32 |
| 11:45 ET | 100 | 96.35 |
| 11:49 ET | 255 | 96.28 |
| 11:51 ET | 682 | 96.31 |
| 11:56 ET | 100 | 96.23 |
| 11:58 ET | 100 | 96.24 |
| 12:00 ET | 446 | 96.235 |
| 12:02 ET | 917 | 96.18 |
| 12:03 ET | 2503 | 96.13 |
| 12:07 ET | 451 | 96.2001 |
| 12:12 ET | 100 | 96.255 |
| 12:18 ET | 415 | 96.38 |
| 12:20 ET | 567 | 96.375 |
| 12:21 ET | 908 | 96.46 |
| 12:23 ET | 8670 | 96.57 |
| 12:25 ET | 305 | 96.49 |
| 12:27 ET | 400 | 96.515 |
| 12:30 ET | 670 | 96.64 |
| 12:36 ET | 100 | 96.64 |
| 12:38 ET | 1852 | 96.43 |
| 12:41 ET | 100 | 96.4725 |
| 12:43 ET | 270 | 96.48 |
| 12:45 ET | 100 | 96.51 |
| 12:48 ET | 399 | 96.485 |
| 12:50 ET | 500 | 96.51 |
| 12:52 ET | 503 | 96.38 |
| 12:54 ET | 212 | 96.35 |
| 12:56 ET | 425 | 96.4 |
| 12:57 ET | 300 | 96.3 |
| 12:59 ET | 100 | 96.33 |
| 01:01 ET | 300 | 96.34 |
| 01:03 ET | 400 | 96.3 |
| 01:08 ET | 300 | 96.33 |
| 01:10 ET | 600 | 96.27 |
| 01:12 ET | 200 | 96.28 |
| 01:15 ET | 100 | 96.25 |
| 01:17 ET | 812 | 96.23 |
| 01:19 ET | 200 | 96.29 |
| 01:21 ET | 300 | 96.35 |
| 01:24 ET | 100 | 96.39 |
| 01:26 ET | 132 | 96.38 |
| 01:28 ET | 200 | 96.4 |
| 01:30 ET | 400 | 96.445 |
| 01:32 ET | 750 | 96.515 |
| 01:33 ET | 217 | 96.495 |
| 01:35 ET | 100 | 96.52 |
| 01:37 ET | 513 | 96.52 |
| 01:39 ET | 740 | 96.48 |
| 01:42 ET | 1000 | 96.395 |
| 01:44 ET | 100 | 96.355 |
| 01:46 ET | 100 | 96.31 |
| 01:48 ET | 500 | 96.42 |
| 01:50 ET | 284 | 96.4794 |
| 01:51 ET | 300 | 96.46 |
| 01:55 ET | 100 | 96.4928 |
| 01:57 ET | 305 | 96.51 |
| 02:00 ET | 877 | 96.56 |
| 02:02 ET | 1126 | 96.52 |
| 02:04 ET | 100 | 96.545 |
| 02:06 ET | 651 | 96.57 |
| 02:08 ET | 157 | 96.61 |
| 02:09 ET | 200 | 96.62 |
| 02:11 ET | 510 | 96.515 |
| 02:15 ET | 200 | 96.5219 |
| 02:18 ET | 100 | 96.6 |
| 02:20 ET | 200 | 96.68 |
| 02:24 ET | 772 | 96.6679 |
| 02:26 ET | 100 | 96.63 |
| 02:27 ET | 402 | 96.76 |
| 02:29 ET | 197 | 96.745 |
| 02:31 ET | 605 | 96.495 |
| 02:33 ET | 500 | 96.65 |
| 02:36 ET | 400 | 96.53 |
| 02:38 ET | 300 | 96.715 |
| 02:40 ET | 550 | 96.9 |
| 02:44 ET | 100 | 97.07 |
| 02:45 ET | 724 | 97.18 |
| 02:47 ET | 806 | 97.07 |
| 02:49 ET | 100 | 97.1 |
| 02:51 ET | 200 | 97.245 |
| 02:54 ET | 2554 | 97.25 |
| 02:56 ET | 1254 | 97.25 |
| 02:58 ET | 1381 | 97.2 |
| 03:02 ET | 906 | 97.28 |
| 03:03 ET | 700 | 97.1 |
| 03:05 ET | 701 | 97.1 |
| 03:07 ET | 300 | 97.17 |
| 03:09 ET | 923 | 97.19 |
| 03:12 ET | 900 | 97.14 |
| 03:14 ET | 1909 | 97.105 |
| 03:16 ET | 400 | 97.08 |
| 03:18 ET | 743 | 96.945 |
| 03:20 ET | 1129 | 97.045 |
| 03:21 ET | 2206 | 97 |
| 03:23 ET | 200 | 96.93 |
| 03:25 ET | 2401 | 96.86 |
| 03:27 ET | 500 | 96.94 |
| 03:30 ET | 504 | 96.801 |
| 03:32 ET | 1605 | 96.731 |
| 03:34 ET | 2934 | 96.69 |
| 03:36 ET | 1028 | 96.53 |
| 03:38 ET | 430 | 96.39 |
| 03:39 ET | 700 | 96.28 |
| 03:41 ET | 1702 | 96.32 |
| 03:43 ET | 1276 | 96.22 |
| 03:45 ET | 1718 | 96.3 |
| 03:48 ET | 1410 | 96.29 |
| 03:50 ET | 7404 | 96.19 |
| 03:52 ET | 4153 | 95.93 |
| 03:54 ET | 5391 | 95.85 |
| 03:56 ET | 13420 | 95.725 |
| 03:57 ET | 10145 | 95.61 |
| 03:59 ET | 17827 | 95.73 |
Apr 29, 2024
BWXT Named First Member of GE Vernova Nuclear's Small Modular Reactor Supplier Group, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 19, 2024
BWXT Announces Expansion of Cambridge Manufacturing Plant to Support Global Nuclear Power Market, from 9:45AM ET on Friday Apr 19, 2024 by Dow Jones
9:45AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 11, 2024
AtkinsR alis welcomes BWXT Canada as new Canadians for CANDU ambassador, from 12:00PM ET on Thursday Apr 11, 2024 by Dow Jones
12:00PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
UK Space Agency Awards Space Reactor Development Project to BWXT and Rolls-Royce, from 6:45AM ET on Monday Apr 08, 2024 by Dow Jones
6:45AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 4, 2024
Press Release: BWX Technologies to Announce First Quarter 2024 Results on Monday, May 6, from 4:06PM ET on Thursday Apr 04, 2024 by Dow Jones
4:06PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BWX Technologies Inc | 8.8B | 35.8x | +4.63% |
Curtiss-Wright Corp | 9.7B | 27.9x | +7.42% |
Woodward Inc | 9.8B | 29.0x | +4.77% |
Leonardo DRS Inc | 5.7B | 32.3x | +106.81% |
ATI Inc | 7.4B | 20.9x | +11.19% |
Hexcel Corp | 5.3B | 57.0x | -16.38% |
Company Information
BWX Technologies, Inc. is a specialty manufacturer of nuclear components, a developer of nuclear technologies and a service provider. It focus on the design, engineering, and manufacture of precision naval nuclear components, reactors, and nuclear fuel for the United States Government. It also provides special nuclear materials processing, environmental site restoration services, products, and services. It operates in two segments: Government Operations and Commercial Operations. Government Operations segment engineers, designs, and manufactures precision naval nuclear components, reactors, and nuclear fuel for the United States department of energy (DOE)/national nuclear security administration's (NNSA) naval nuclear propulsion program. Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components and other auxiliary equipment, including containers for the storage of spent nuclear fuel.
Contact Information
- Headquarters
- 800 Main St Ste 4LYNCHBURG, VA, United States 24504-1533
- Phone
- 980-365-4300
- Fax
- 980-365-4020
Executives
- Independent Chairman of the Board
- Jan Bertsch
- President, Chief Executive Officer, Director
- Rex Geveden
- Chief Financial Officer, Senior Vice President
- Robb Lemasters
- President - BWXT Government Group
- Kevin Mccoy
- Senior Vice President, Chief Administrative Officer
- Robert Duffy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 91.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 03-28-24 |
Beta | 0.74 |
EPS | $2.68 |
Book Value | $10.20 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 15.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
