BWX Technologies IncNYSE:BWXT
- LAST PRICE89.4200
- TODAY'S CHANGE (%)0.4000 (0.4493%)
- Bid / Lots88.9600/ 1
- Ask / Lots89.8500/ 1
- Open / Previous Close89.4300 / 89.0200
- Day Range
- 52 Week Range
- Volume619,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWXT |
|---|---|---|
| 09:32 ET | 13195 | 88.73 |
| 09:34 ET | 3438 | 88.37 |
| 09:36 ET | 2457 | 87.82 |
| 09:38 ET | 1835 | 88.37 |
| 09:39 ET | 1220 | 88.21 |
| 09:41 ET | 1497 | 88.25 |
| 09:43 ET | 100 | 88.275 |
| 09:45 ET | 1400 | 88.34 |
| 09:48 ET | 400 | 88.275 |
| 09:50 ET | 900 | 88.285 |
| 09:52 ET | 6910 | 88.4 |
| 09:54 ET | 200 | 88.35 |
| 09:56 ET | 5858 | 88.47 |
| 09:59 ET | 1397 | 88.265 |
| 10:01 ET | 747 | 87.995 |
| 10:03 ET | 2549 | 88.04 |
| 10:08 ET | 1015 | 87.7 |
| 10:10 ET | 1781 | 88.0071 |
| 10:12 ET | 700 | 88.1 |
| 10:14 ET | 300 | 88.08 |
| 10:17 ET | 100 | 88.14 |
| 10:19 ET | 206 | 88.165 |
| 10:26 ET | 786 | 88.08 |
| 10:32 ET | 689 | 88.12 |
| 10:33 ET | 300 | 88.02 |
| 10:35 ET | 450 | 88.082 |
| 10:37 ET | 200 | 88.02 |
| 10:39 ET | 800 | 88 |
| 10:42 ET | 708 | 87.85 |
| 10:44 ET | 206 | 87.95 |
| 10:48 ET | 101 | 87.9782 |
| 10:51 ET | 380 | 87.98 |
| 10:53 ET | 100 | 88.06 |
| 10:57 ET | 754 | 88.1 |
| 11:00 ET | 567 | 88.12 |
| 11:02 ET | 777 | 88.19 |
| 11:04 ET | 500 | 88.125 |
| 11:06 ET | 112 | 88.1179 |
| 11:08 ET | 223 | 88.12 |
| 11:09 ET | 100 | 88.14 |
| 11:11 ET | 100 | 88.15 |
| 11:13 ET | 626 | 88.25 |
| 11:15 ET | 400 | 88.22 |
| 11:18 ET | 100 | 88.25 |
| 11:20 ET | 310 | 88.3 |
| 11:24 ET | 303 | 88.44 |
| 11:26 ET | 2400 | 88.51 |
| 11:27 ET | 200 | 88.6 |
| 11:31 ET | 3310 | 88.79 |
| 11:33 ET | 2841 | 88.87 |
| 11:36 ET | 700 | 88.805 |
| 11:38 ET | 2319 | 88.7214 |
| 11:40 ET | 1036 | 88.77 |
| 11:42 ET | 515 | 88.735 |
| 11:44 ET | 250 | 88.735 |
| 11:47 ET | 2025 | 88.67 |
| 11:49 ET | 2316 | 88.6226 |
| 11:54 ET | 200 | 88.68 |
| 12:00 ET | 500 | 88.75 |
| 12:02 ET | 457 | 88.73 |
| 12:07 ET | 723 | 88.85 |
| 12:09 ET | 600 | 88.93 |
| 12:12 ET | 200 | 89.02 |
| 12:14 ET | 2782 | 89.1 |
| 12:16 ET | 1116 | 89.035 |
| 12:18 ET | 2200 | 89.055 |
| 12:20 ET | 6176 | 89.1 |
| 12:21 ET | 639 | 89.135 |
| 12:23 ET | 1977 | 89.175 |
| 12:25 ET | 1200 | 89.21 |
| 12:30 ET | 2337 | 89.1946 |
| 12:32 ET | 3508 | 89.1 |
| 12:34 ET | 200 | 89.14 |
| 12:36 ET | 200 | 89.26 |
| 12:38 ET | 400 | 89.3499 |
| 12:39 ET | 400 | 89.4 |
| 12:41 ET | 200 | 89.4 |
| 12:43 ET | 200 | 89.46 |
| 12:45 ET | 100 | 89.46 |
| 12:48 ET | 100 | 89.4588 |
| 12:50 ET | 5264 | 89.55 |
| 12:52 ET | 1046 | 89.585 |
| 12:54 ET | 200 | 89.59 |
| 12:56 ET | 2800 | 89.52 |
| 12:57 ET | 987 | 89.65 |
| 01:01 ET | 200 | 89.59 |
| 01:03 ET | 110 | 89.66 |
| 01:06 ET | 200 | 89.675 |
| 01:08 ET | 2214 | 89.6 |
| 01:10 ET | 1476 | 89.65 |
| 01:12 ET | 1467 | 89.6393 |
| 01:14 ET | 3537 | 89.6 |
| 01:15 ET | 4905 | 89.63 |
| 01:17 ET | 933 | 89.57 |
| 01:19 ET | 4588 | 89.49 |
| 01:26 ET | 1184 | 89.48 |
| 01:30 ET | 2620 | 89.535 |
| 01:32 ET | 691 | 89.58 |
| 01:33 ET | 525 | 89.56 |
| 01:35 ET | 444 | 89.52 |
| 01:39 ET | 1504 | 89.43 |
| 01:42 ET | 400 | 89.39 |
| 01:44 ET | 100 | 89.36 |
| 01:46 ET | 613 | 89.31 |
| 01:48 ET | 605 | 89.3073 |
| 01:50 ET | 300 | 89.3 |
| 01:53 ET | 706 | 89.38 |
| 01:55 ET | 17925 | 89.59 |
| 01:57 ET | 1908 | 89.57 |
| 02:00 ET | 3224 | 89.46 |
| 02:02 ET | 108 | 89.38 |
| 02:04 ET | 100 | 89.3589 |
| 02:06 ET | 200 | 89.43 |
| 02:08 ET | 518 | 89.39 |
| 02:09 ET | 601 | 89.34 |
| 02:11 ET | 3700 | 89.34 |
| 02:13 ET | 2181 | 89.2409 |
| 02:15 ET | 264 | 89.25 |
| 02:18 ET | 100 | 89.18 |
| 02:22 ET | 650 | 89.28 |
| 02:24 ET | 905 | 89.34 |
| 02:26 ET | 100 | 89.34 |
| 02:27 ET | 545 | 89.3 |
| 02:29 ET | 800 | 89.28 |
| 02:31 ET | 909 | 89.26 |
| 02:33 ET | 100 | 89.26 |
| 02:36 ET | 1312 | 89.2598 |
| 02:38 ET | 2225 | 89.24 |
| 02:40 ET | 200 | 89.22 |
| 02:42 ET | 1507 | 89.1 |
| 02:44 ET | 300 | 89.01 |
| 02:45 ET | 804 | 89.09 |
| 02:49 ET | 3065 | 89.16 |
| 02:51 ET | 1100 | 89.1657 |
| 02:54 ET | 200 | 89.195 |
| 02:56 ET | 1100 | 89.25 |
| 02:58 ET | 1472 | 89.15 |
| 03:00 ET | 200 | 89.21 |
| 03:03 ET | 672 | 89.25 |
| 03:07 ET | 100 | 89.3 |
| 03:09 ET | 200 | 89.36 |
| 03:12 ET | 1711 | 89.33 |
| 03:14 ET | 1466 | 89.32 |
| 03:16 ET | 100 | 89.34 |
| 03:18 ET | 224 | 89.36 |
| 03:20 ET | 200 | 89.39 |
| 03:21 ET | 100 | 89.44 |
| 03:23 ET | 1980 | 89.42 |
| 03:25 ET | 523 | 89.45 |
| 03:27 ET | 5945 | 89.45 |
| 03:30 ET | 836 | 89.52 |
| 03:32 ET | 2500 | 89.55 |
| 03:34 ET | 2687 | 89.445 |
| 03:36 ET | 600 | 89.43 |
| 03:38 ET | 2926 | 89.41 |
| 03:41 ET | 606 | 89.37 |
| 03:43 ET | 700 | 89.43 |
| 03:45 ET | 2145 | 89.495 |
| 03:48 ET | 3666 | 89.45 |
| 03:50 ET | 4797 | 89.5 |
| 03:52 ET | 9491 | 89.7 |
| 03:54 ET | 6400 | 89.54 |
| 03:56 ET | 5822 | 89.545 |
| 03:57 ET | 19990 | 89.44 |
| 03:59 ET | 114400 | 89.42 |
Jun 14, 2024
BWXT-led Team Awarded $30 Billion Management and Operating Contract for National Nuclear Security Administration's Pantex Plant, from 9:00AM ET on Friday Jun 14, 2024 by Dow Jones
9:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
DJ BWX Technologies Is Maintained at Buy by Deutsche Bank, from 11:49AM ET on Monday Jun 10, 2024 by Dow Jones
11:49AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
BWXT Medical Submits Drug Master File for Actinium-225 API to U.S. Food and Drug Administration, from 6:45AM ET on Friday Jun 07, 2024 by Dow Jones
6:45AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
DJ BWX Technologies Initiated at Buy by CLSA, from 8:52AM ET on Monday Jun 03, 2024 by Dow Jones
8:52AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BWX Technologies Inc | 8.2B | 32.4x | +4.63% |
Leonardo DRS Inc | 6.5B | 35.3x | +106.81% |
Curtiss-Wright Corp | 10.2B | 27.4x | +7.42% |
Woodward Inc | 11.0B | 31.5x | +4.77% |
Hexcel Corp | 5.2B | 53.5x | -16.38% |
CAE Inc | 5.7B | -24.4x | --- |
Company Information
BWX Technologies, Inc. is a specialty manufacturer of nuclear components, a developer of nuclear technologies and a service provider. It focus on the design, engineering, and manufacture of precision naval nuclear components, reactors, and nuclear fuel for the United States Government. It also provides special nuclear materials processing, environmental site restoration services, products, and services. It operates in two segments: Government Operations and Commercial Operations. Government Operations segment engineers, designs, and manufactures precision naval nuclear components, reactors, and nuclear fuel for the United States department of energy (DOE)/national nuclear security administration's (NNSA) naval nuclear propulsion program. Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components and other auxiliary equipment, including containers for the storage of spent nuclear fuel.
Contact Information
- Headquarters
- 800 Main St Ste 4LYNCHBURG, VA, United States 24504-1533
- Phone
- 980-365-4300
- Fax
- 980-365-4020
Executives
- Independent Chairman of the Board
- Jan Bertsch
- President, Chief Executive Officer, Director
- Rex Geveden
- Chief Financial Officer, Senior Vice President
- Robb Lemasters
- President - BWXT Government Group
- Kevin Mccoy
- Senior Vice President, Chief Administrative Officer
- Robert Duffy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 91.4M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-06-24 |
Beta | 0.67 |
EPS | $2.76 |
Book Value | $10.20 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 15.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
