BWX Technologies IncNYSE:BWXT
- LAST PRICE113.2800
- TODAY'S CHANGE (%)1.6300 (1.4599%)
- Bid / Lots111.8600/ 1
- Ask / Lots113.8500/ 1
- Open / Previous Close111.6400 / 111.6500
- Day Range
- 52 Week Range
- Volume895,374
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWXT |
|---|---|---|
| 09:32 ET | 7255 | 111.83 |
| 09:34 ET | 424 | 111.25 |
| 09:36 ET | 3145 | 111.535 |
| 09:38 ET | 1747 | 112.16 |
| 09:39 ET | 650 | 112 |
| 09:41 ET | 14291 | 111.83 |
| 09:43 ET | 1200 | 111.835 |
| 09:45 ET | 4984 | 111.86 |
| 09:48 ET | 1000 | 112.11 |
| 09:50 ET | 1782 | 112.46 |
| 09:52 ET | 700 | 112.55 |
| 09:54 ET | 2844 | 112.13 |
| 09:56 ET | 733 | 111.99 |
| 09:57 ET | 800 | 112 |
| 09:59 ET | 1000 | 112.07 |
| 10:01 ET | 2130 | 112.14 |
| 10:03 ET | 3621 | 112.255 |
| 10:06 ET | 1027 | 112.33 |
| 10:08 ET | 5220 | 112.295 |
| 10:10 ET | 4909 | 112.58 |
| 10:12 ET | 2800 | 112.57 |
| 10:14 ET | 700 | 112.525 |
| 10:15 ET | 700 | 112.52 |
| 10:17 ET | 3320 | 112.55 |
| 10:19 ET | 3127 | 112.56 |
| 10:21 ET | 700 | 112.619232 |
| 10:24 ET | 40353 | 112.54 |
| 10:26 ET | 8200 | 112.37 |
| 10:28 ET | 7465 | 112.425 |
| 10:30 ET | 1270 | 112.5161 |
| 10:32 ET | 2344 | 112.625 |
| 10:33 ET | 280 | 112.64 |
| 10:35 ET | 1418 | 112.69 |
| 10:37 ET | 3155 | 112.115 |
| 10:39 ET | 1345 | 112.0522 |
| 10:42 ET | 1623 | 112.04 |
| 10:44 ET | 2150 | 112.025 |
| 10:46 ET | 1050 | 112.15 |
| 10:48 ET | 1612 | 112.21 |
| 10:50 ET | 1739 | 112.225 |
| 10:51 ET | 1953 | 112.34 |
| 10:53 ET | 1057 | 112.205 |
| 10:55 ET | 1248 | 112.185 |
| 10:57 ET | 1931 | 112.16 |
| 11:00 ET | 6177 | 112.085 |
| 11:02 ET | 6266 | 112.175 |
| 11:04 ET | 2900 | 112.18 |
| 11:06 ET | 1700 | 112.335 |
| 11:08 ET | 3192 | 112.405 |
| 11:09 ET | 5201 | 112.4225 |
| 11:11 ET | 4254 | 112.59 |
| 11:13 ET | 5227 | 112.5 |
| 11:15 ET | 2149 | 112.495 |
| 11:18 ET | 3076 | 112.55 |
| 11:20 ET | 2426 | 112.435 |
| 11:22 ET | 900 | 112.57 |
| 11:24 ET | 4244 | 112.665 |
| 11:26 ET | 4186 | 112.8091 |
| 11:27 ET | 2500 | 112.75 |
| 11:29 ET | 6031 | 112.715 |
| 11:31 ET | 5216 | 112.795 |
| 11:33 ET | 6036 | 112.7 |
| 11:36 ET | 2872 | 112.83 |
| 11:38 ET | 2877 | 112.745 |
| 11:40 ET | 1300 | 112.76 |
| 11:42 ET | 2915 | 112.79 |
| 11:44 ET | 3354 | 112.89 |
| 11:45 ET | 2548 | 112.885 |
| 11:47 ET | 5882 | 112.865 |
| 11:49 ET | 1954 | 112.85 |
| 11:51 ET | 967 | 112.88 |
| 11:54 ET | 2000 | 112.94 |
| 11:56 ET | 3349 | 113.03 |
| 11:58 ET | 1332 | 113.075 |
| 12:00 ET | 1000 | 113.06 |
| 12:02 ET | 1616 | 112.9433 |
| 12:03 ET | 2600 | 112.985 |
| 12:05 ET | 875 | 112.95 |
| 12:07 ET | 400 | 112.98 |
| 12:09 ET | 400 | 112.9608 |
| 12:12 ET | 2527 | 113.11 |
| 12:14 ET | 1470 | 113.07 |
| 12:16 ET | 500 | 113.04 |
| 12:18 ET | 1144 | 113 |
| 12:20 ET | 1284 | 112.9699 |
| 12:21 ET | 600 | 112.885 |
| 12:23 ET | 300 | 112.895 |
| 12:25 ET | 4876 | 113.13 |
| 12:27 ET | 3883 | 113.25 |
| 12:30 ET | 4582 | 113.405 |
| 12:32 ET | 1252 | 113.25 |
| 12:34 ET | 1066 | 113.2699 |
| 12:36 ET | 300 | 113.25 |
| 12:38 ET | 4539 | 113.3 |
| 12:39 ET | 574 | 113.25 |
| 12:41 ET | 3700 | 113.36 |
| 12:43 ET | 1000 | 113.25 |
| 12:45 ET | 1555 | 113.18 |
| 12:48 ET | 5151 | 113.02 |
| 12:50 ET | 4850 | 112.725 |
| 12:52 ET | 1170 | 112.745 |
| 12:54 ET | 400 | 112.88 |
| 12:56 ET | 200 | 112.89 |
| 12:57 ET | 1050 | 112.79 |
| 12:59 ET | 964 | 112.8789 |
| 01:01 ET | 1300 | 112.735 |
| 01:03 ET | 100 | 112.74 |
| 01:06 ET | 299 | 112.77 |
| 01:08 ET | 3765 | 112.81 |
| 01:10 ET | 1228 | 112.8823 |
| 01:14 ET | 2141 | 112.8 |
| 01:17 ET | 1444 | 112.75 |
| 01:19 ET | 2052 | 112.81 |
| 01:21 ET | 100 | 112.85 |
| 01:24 ET | 1505 | 112.89 |
| 01:26 ET | 530 | 112.9399 |
| 01:30 ET | 800 | 112.92 |
| 01:32 ET | 400 | 112.85 |
| 01:33 ET | 496 | 112.77 |
| 01:37 ET | 987 | 112.75 |
| 01:39 ET | 1000 | 112.8059 |
| 01:44 ET | 1400 | 112.845 |
| 01:46 ET | 1027 | 112.84 |
| 01:48 ET | 100 | 112.86 |
| 01:50 ET | 670 | 112.92 |
| 01:51 ET | 325 | 112.99 |
| 01:53 ET | 887 | 113.1182 |
| 01:55 ET | 500 | 113.03 |
| 01:57 ET | 360 | 113.16 |
| 02:00 ET | 660 | 113.2 |
| 02:02 ET | 950 | 113.3287 |
| 02:04 ET | 529 | 113.33 |
| 02:06 ET | 552 | 113.3 |
| 02:08 ET | 1180 | 113.26 |
| 02:09 ET | 901 | 113.34 |
| 02:11 ET | 300 | 113.34 |
| 02:13 ET | 802 | 113.36 |
| 02:15 ET | 1416 | 113.28 |
| 02:18 ET | 4737 | 113.535 |
| 02:20 ET | 814 | 113.535 |
| 02:22 ET | 1930 | 113.475 |
| 02:24 ET | 724 | 113.405 |
| 02:26 ET | 335 | 113.38 |
| 02:27 ET | 2328 | 113.335 |
| 02:29 ET | 2102 | 113.21 |
| 02:31 ET | 717 | 113.24 |
| 02:33 ET | 700 | 113.16 |
| 02:36 ET | 408 | 113.2 |
| 02:38 ET | 200 | 113.175 |
| 02:40 ET | 947 | 113.07 |
| 02:42 ET | 801 | 113.17 |
| 02:44 ET | 721 | 113.15 |
| 02:47 ET | 1200 | 113.07 |
| 02:49 ET | 1945 | 113.04 |
| 02:51 ET | 1650 | 113.1522 |
| 02:54 ET | 1310 | 113.16 |
| 02:56 ET | 2203 | 113.3583 |
| 02:58 ET | 1415 | 113.21 |
| 03:00 ET | 861 | 113.158 |
| 03:02 ET | 3715 | 112.94 |
| 03:03 ET | 100 | 112.966 |
| 03:05 ET | 1300 | 113.01 |
| 03:07 ET | 3040 | 113.115 |
| 03:09 ET | 200 | 113.12 |
| 03:12 ET | 602 | 113.13 |
| 03:14 ET | 514 | 113.0763 |
| 03:16 ET | 1426 | 113.105 |
| 03:18 ET | 2954 | 113.25 |
| 03:20 ET | 2386 | 113.17 |
| 03:21 ET | 2775 | 113.145 |
| 03:23 ET | 2682 | 113.05 |
| 03:25 ET | 1220 | 113.01 |
| 03:27 ET | 100 | 113.02 |
| 03:30 ET | 2778 | 113.165 |
| 03:32 ET | 620 | 113.2 |
| 03:34 ET | 1449 | 112.97 |
| 03:36 ET | 3325 | 112.83 |
| 03:38 ET | 1615 | 112.97 |
| 03:39 ET | 7863 | 112.7 |
| 03:41 ET | 2777 | 112.675 |
| 03:43 ET | 3704 | 112.685 |
| 03:45 ET | 3423 | 112.76 |
| 03:48 ET | 4097 | 112.91 |
| 03:50 ET | 1524 | 112.85 |
| 03:52 ET | 9357 | 113.043 |
| 03:54 ET | 5432 | 113.11 |
| 03:56 ET | 9176 | 113.085 |
| 03:57 ET | 16632 | 113.33 |
| 03:59 ET | 116196 | 113.28 |
Today
Press Release: BWX Technologies to Announce Third Quarter 2024 Results on Monday, November 4, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesBWX Technologies to Announce Third Quarter 2024 Results on Monday, November 4, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesBWXT Announces Hurricane Helene Relief, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BWX Technologies Inc | 10.2B | 38.9x | +4.63% |
Woodward Inc | 10.1B | 28.7x | +4.77% |
Leonardo DRS Inc | 7.8B | 41.9x | +106.81% |
7.1B | --- | --- | |
Curtiss-Wright Corp | 12.9B | 33.2x | +7.42% |
Moog Inc | 6.4B | 32.1x | +8.92% |
Company Information
BWX Technologies, Inc. is a specialty manufacturer of nuclear components, a developer of nuclear technologies and a service provider. It focus on the design, engineering, and manufacture of precision naval nuclear components, reactors, and nuclear fuel for the United States Government. It also provides special nuclear materials processing, environmental site restoration services, products, and services. It operates in two segments: Government Operations and Commercial Operations. Government Operations segment engineers, designs, and manufactures precision naval nuclear components, reactors, and nuclear fuel for the United States department of energy (DOE)/national nuclear security administration's (NNSA) naval nuclear propulsion program. Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components and other auxiliary equipment, including containers for the storage of spent nuclear fuel.
Contact Information
- Headquarters
- 800 Main Street, 4Th FloorLYNCHBURG, VA, United States 24504
- Phone
- 980-365-4300
- Fax
- 980-365-4020
Executives
- Independent Chairman of the Board
- Jan Bertsch
- President, Chief Executive Officer, Director
- Rex Geveden
- Chief Financial Officer, Senior Vice President
- Robb Lemasters
- President - BWXT Government Group
- Kevin Mccoy
- Senior Vice President, Chief Administrative Officer
- Robert Duffy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 91.4M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-05-24 |
Beta | 0.70 |
EPS | $2.91 |
Book Value | $10.20 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 15.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
