Blackstone Mortgage Trust IncNYSE:BXMT
- LAST PRICE19.1400
- TODAY'S CHANGE (%)0.1900 (1.0026%)
- Bid / Lots18.9100/ 1
- Ask / Lots19.1600/ 1
- Open / Previous Close18.9300 / 18.9500
- Day Range
- 52 Week Range
- Volume1,090,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXMT |
|---|---|---|
| 09:32 ET | 24372 | 18.935 |
| 09:33 ET | 2869 | 18.84 |
| 09:35 ET | 4939 | 18.7894 |
| 09:37 ET | 818 | 18.825 |
| 09:39 ET | 1524 | 18.81 |
| 09:42 ET | 4244 | 18.83 |
| 09:44 ET | 5494 | 18.7699 |
| 09:46 ET | 3012 | 18.72 |
| 09:48 ET | 1500 | 18.73 |
| 09:50 ET | 3015 | 18.71 |
| 09:51 ET | 7297 | 18.73 |
| 09:53 ET | 619 | 18.73 |
| 09:55 ET | 935 | 18.74 |
| 09:57 ET | 118 | 18.77 |
| 10:00 ET | 200 | 18.75 |
| 10:02 ET | 600 | 18.74 |
| 10:04 ET | 1703 | 18.74 |
| 10:06 ET | 1676 | 18.73 |
| 10:08 ET | 2861 | 18.745 |
| 10:09 ET | 2230 | 18.757421 |
| 10:11 ET | 1672 | 18.75 |
| 10:13 ET | 9082 | 18.765 |
| 10:15 ET | 2003 | 18.785 |
| 10:18 ET | 3404 | 18.77 |
| 10:20 ET | 451 | 18.7726 |
| 10:22 ET | 1069 | 18.77 |
| 10:24 ET | 2907 | 18.755 |
| 10:26 ET | 2110 | 18.735 |
| 10:27 ET | 1263 | 18.73 |
| 10:29 ET | 889 | 18.725 |
| 10:31 ET | 1456 | 18.72 |
| 10:33 ET | 12740 | 18.71 |
| 10:36 ET | 3193 | 18.69 |
| 10:38 ET | 900 | 18.71 |
| 10:40 ET | 6650 | 18.745 |
| 10:42 ET | 2927 | 18.74 |
| 10:44 ET | 1308 | 18.77 |
| 10:45 ET | 700 | 18.77 |
| 10:47 ET | 2513 | 18.79 |
| 10:49 ET | 1116 | 18.79 |
| 10:51 ET | 2927 | 18.81 |
| 10:54 ET | 542 | 18.815 |
| 10:56 ET | 1000 | 18.835 |
| 10:58 ET | 3252 | 18.86 |
| 11:00 ET | 1422 | 18.88 |
| 11:02 ET | 1600 | 18.875 |
| 11:03 ET | 1717 | 18.905 |
| 11:05 ET | 1037 | 18.905 |
| 11:07 ET | 2695 | 18.91 |
| 11:09 ET | 1829 | 18.9158 |
| 11:12 ET | 800 | 18.935 |
| 11:14 ET | 7490 | 18.925 |
| 11:16 ET | 516 | 18.93 |
| 11:18 ET | 400 | 18.925 |
| 11:20 ET | 2752 | 18.92 |
| 11:21 ET | 762 | 18.905 |
| 11:23 ET | 4816 | 18.91 |
| 11:25 ET | 6399 | 18.915 |
| 11:27 ET | 900 | 18.92 |
| 11:30 ET | 6455 | 18.94 |
| 11:32 ET | 1180 | 18.925 |
| 11:34 ET | 239 | 18.92 |
| 11:36 ET | 931 | 18.92 |
| 11:38 ET | 925 | 18.93 |
| 11:39 ET | 463 | 18.945 |
| 11:41 ET | 200 | 18.945 |
| 11:43 ET | 100 | 18.945 |
| 11:45 ET | 946 | 18.9308 |
| 11:48 ET | 4174 | 18.925 |
| 11:50 ET | 1387 | 18.93 |
| 11:52 ET | 1763 | 18.925 |
| 11:54 ET | 1225 | 18.925 |
| 11:56 ET | 879 | 18.95 |
| 11:57 ET | 911 | 18.96 |
| 11:59 ET | 2144 | 18.95 |
| 12:01 ET | 8430 | 18.935 |
| 12:03 ET | 2794 | 18.925 |
| 12:06 ET | 2728 | 18.92 |
| 12:08 ET | 299 | 18.915 |
| 12:10 ET | 408 | 18.93 |
| 12:12 ET | 2202 | 18.93 |
| 12:14 ET | 483 | 18.935 |
| 12:15 ET | 900 | 18.95 |
| 12:17 ET | 1440 | 18.955 |
| 12:19 ET | 2229 | 18.9569 |
| 12:21 ET | 4065 | 18.96 |
| 12:24 ET | 1297 | 18.965 |
| 12:26 ET | 700 | 18.965 |
| 12:28 ET | 821 | 18.955 |
| 12:30 ET | 700 | 18.955 |
| 12:32 ET | 1968 | 18.965 |
| 12:33 ET | 4387 | 18.985 |
| 12:35 ET | 2506 | 18.985 |
| 12:37 ET | 10324 | 19.015 |
| 12:39 ET | 900 | 19.015 |
| 12:42 ET | 500 | 19.005 |
| 12:44 ET | 3112 | 19.025 |
| 12:46 ET | 1490 | 19.025 |
| 12:48 ET | 563 | 19.02 |
| 12:50 ET | 1204 | 19.025 |
| 12:51 ET | 749 | 19.015 |
| 12:53 ET | 3158 | 19.025 |
| 12:55 ET | 22523 | 19.035 |
| 12:57 ET | 1236 | 19.04 |
| 01:00 ET | 367 | 19.037 |
| 01:02 ET | 382 | 19.04 |
| 01:04 ET | 4266 | 19.03 |
| 01:06 ET | 1196 | 19.015 |
| 01:08 ET | 2015 | 19.01 |
| 01:09 ET | 1210 | 19.02 |
| 01:11 ET | 1782 | 19.03 |
| 01:13 ET | 3904 | 19.035 |
| 01:15 ET | 300 | 19.0338 |
| 01:18 ET | 100 | 19.04 |
| 01:20 ET | 3495 | 19.03 |
| 01:22 ET | 500 | 19.03 |
| 01:24 ET | 300 | 19.04 |
| 01:26 ET | 1452 | 19.04 |
| 01:27 ET | 525 | 19.03 |
| 01:29 ET | 2387 | 19.035 |
| 01:31 ET | 400 | 19.04 |
| 01:33 ET | 931 | 19.045 |
| 01:36 ET | 1500 | 19.035 |
| 01:38 ET | 2823 | 19.035 |
| 01:40 ET | 1299 | 19.05 |
| 01:42 ET | 5810 | 19.055 |
| 01:44 ET | 6717 | 19.065 |
| 01:45 ET | 4598 | 19.055 |
| 01:47 ET | 1904 | 19.06 |
| 01:49 ET | 300 | 19.07 |
| 01:51 ET | 1700 | 19.07 |
| 01:54 ET | 300 | 19.065 |
| 01:56 ET | 5873 | 19.06 |
| 01:58 ET | 3162 | 19.07 |
| 02:02 ET | 5103 | 19.09 |
| 02:03 ET | 14390 | 19.105 |
| 02:05 ET | 2660 | 19.105 |
| 02:07 ET | 1406 | 19.085 |
| 02:09 ET | 1612 | 19.09 |
| 02:12 ET | 200 | 19.09 |
| 02:14 ET | 1117 | 19.11 |
| 02:16 ET | 300 | 19.11 |
| 02:18 ET | 910 | 19.095 |
| 02:20 ET | 2155 | 19.1 |
| 02:21 ET | 1288 | 19.09 |
| 02:23 ET | 1660 | 19.085 |
| 02:25 ET | 301 | 19.095 |
| 02:30 ET | 821 | 19.1 |
| 02:32 ET | 1656 | 19.1 |
| 02:34 ET | 3921 | 19.06 |
| 02:36 ET | 1351 | 19.07 |
| 02:38 ET | 1985 | 19.075 |
| 02:39 ET | 1451 | 19.075 |
| 02:41 ET | 2411 | 19.075 |
| 02:43 ET | 930 | 19.08 |
| 02:45 ET | 2657 | 19.075 |
| 02:48 ET | 796 | 19.0799 |
| 02:50 ET | 6868 | 19.06 |
| 02:52 ET | 450 | 19.0536 |
| 02:54 ET | 4085 | 19.085 |
| 02:56 ET | 1602 | 19.08 |
| 02:57 ET | 1441 | 19.075 |
| 02:59 ET | 7416 | 19.07 |
| 03:01 ET | 1701 | 19.075 |
| 03:03 ET | 2842 | 19.07 |
| 03:06 ET | 2431 | 19.075 |
| 03:08 ET | 400 | 19.075 |
| 03:10 ET | 4769 | 19.075 |
| 03:12 ET | 2123 | 19.07 |
| 03:14 ET | 2600 | 19.08 |
| 03:15 ET | 6042 | 19.08 |
| 03:17 ET | 1200 | 19.0831 |
| 03:19 ET | 12675 | 19.12 |
| 03:21 ET | 2202 | 19.11 |
| 03:24 ET | 400 | 19.12 |
| 03:26 ET | 158 | 19.1189 |
| 03:28 ET | 5149 | 19.095 |
| 03:30 ET | 2233 | 19.095 |
| 03:32 ET | 8318 | 19.11 |
| 03:33 ET | 6883 | 19.09 |
| 03:35 ET | 2479 | 19.085 |
| 03:37 ET | 2495 | 19.085 |
| 03:39 ET | 633 | 19.09 |
| 03:42 ET | 4163 | 19.115 |
| 03:44 ET | 3492 | 19.105 |
| 03:46 ET | 1369 | 19.105 |
| 03:48 ET | 14134 | 19.125 |
| 03:50 ET | 5963 | 19.125 |
| 03:51 ET | 12834 | 19.115 |
| 03:53 ET | 19026 | 19.1 |
| 03:55 ET | 12630 | 19.115 |
| 03:57 ET | 16048 | 19.135 |
| 04:00 ET | 296548 | 19.14 |
Yesterday
Blackstone Mortgage Trust Announces Pricing of Offering of Senior Secured Notes, from 4:15PM ET on Monday Nov 25, 2024 by Dow Jones
4:15PM ET on Monday Nov 25, 2024 by Dow JonesBlackstone Mortgage Trust Announces Offering of Senior Secured Notes, from 7:35AM ET on Monday Nov 25, 2024 by Dow Jones
7:35AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 19, 2024
Blackstone Mortgage Trust Announces Continued Momentum in Credit Outcomes, from 11:57AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:57AM ET on Tuesday Nov 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Mortgage Trust Inc | 3.2B | -13.7x | -10.62% |
Nelnet Inc | 3.9B | 36.1x | -15.54% |
Arbor Realty Trust Inc | 2.7B | 12.5x | +0.34% |
Enova International Inc | 2.7B | 17.0x | +29.35% |
Credit Acceptance Corp | 5.7B | 32.5x | -5.63% |
Mr Cooper Group Inc | 6.4B | 12.7x | -8.25% |
Company Information
Blackstone Mortgage Trust, Inc. is a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. The Company’s investment objective is to preserve and protect shareholder capital while producing attractive risk-adjusted returns primarily through dividends generated from current income from its loan portfolio. Its portfolio is composed primarily of loans secured by high-quality, institutional assets in major markets, sponsored by experienced, well-capitalized real estate investment owners and operators. These senior loans are capitalized by accessing a variety of financing options, depending on its view of the most prudent strategy available for each of its investments. The Company conducts its operations as a real estate investment trust for the United States federal income tax purposes. The Company is externally managed by BXMT Advisors L.L.C.
Contact Information
- Headquarters
- 345 Park Avenue, 24th FloorNEW YORK, NY, United States 10154
- Phone
- 212-655-0220
- Fax
- 212-655-0044
Executives
- Chairman of the Board
- Timothy Johnson
- President, Chief Executive Officer, Director
- Katharine Keenan
- Chief Financial Officer, Treasurer, Assistant Secretary, Principal Accounting Officer
- Anthony Marone
- Executive Vice President - Investments
- Austin Pena
- Chief Compliance Officer, Secretary
- Scott Mathias
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.82% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -13.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
