Boyd Gaming CorpNYSE:BYD
- LAST PRICE69.2900
- TODAY'S CHANGE (%)-1.1000 (-1.5627%)
- Bid / Lots67.8800/ 1
- Ask / Lots70.0900/ 1
- Open / Previous Close70.3500 / 70.3900
- Day Range
- 52 Week Range
- Volume901,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 4218 | 70.145 |
| 09:34 ET | 885 | 70.39 |
| 09:36 ET | 700 | 70.335 |
| 09:38 ET | 2913 | 70.08 |
| 09:39 ET | 2766 | 70.055 |
| 09:41 ET | 2200 | 70.1 |
| 09:43 ET | 1134 | 70.2 |
| 09:48 ET | 2090 | 69.96 |
| 09:50 ET | 1500 | 69.82 |
| 09:52 ET | 1256 | 69.92 |
| 09:54 ET | 2848 | 69.88 |
| 09:56 ET | 300 | 69.82 |
| 09:57 ET | 2087 | 69.99 |
| 09:59 ET | 1500 | 69.94 |
| 10:01 ET | 894 | 69.94 |
| 10:03 ET | 1778 | 69.93 |
| 10:06 ET | 1101 | 69.81 |
| 10:08 ET | 1820 | 69.61 |
| 10:10 ET | 1400 | 69.68 |
| 10:12 ET | 1532 | 69.75 |
| 10:14 ET | 1624 | 69.7 |
| 10:15 ET | 1200 | 69.73 |
| 10:17 ET | 4625 | 69.925 |
| 10:19 ET | 4219 | 69.99 |
| 10:21 ET | 2324 | 70.015 |
| 10:24 ET | 1400 | 69.86 |
| 10:26 ET | 900 | 69.855 |
| 10:28 ET | 1100 | 69.8 |
| 10:30 ET | 836 | 69.72 |
| 10:32 ET | 500 | 69.72 |
| 10:33 ET | 700 | 69.74 |
| 10:35 ET | 400 | 69.74 |
| 10:37 ET | 500 | 69.77 |
| 10:39 ET | 1164 | 69.77 |
| 10:42 ET | 1500 | 69.705 |
| 10:44 ET | 600 | 69.7 |
| 10:46 ET | 1303 | 69.71 |
| 10:48 ET | 800 | 69.7 |
| 10:50 ET | 3096 | 69.67 |
| 10:51 ET | 1700 | 69.665 |
| 10:53 ET | 1773 | 69.56 |
| 10:55 ET | 2156 | 69.55 |
| 10:57 ET | 2297 | 69.3856 |
| 11:00 ET | 2370 | 69.33 |
| 11:02 ET | 2034 | 69.31 |
| 11:04 ET | 2454 | 69.22 |
| 11:06 ET | 3153 | 69.11 |
| 11:08 ET | 500 | 69.145 |
| 11:09 ET | 1984 | 69.25 |
| 11:11 ET | 200 | 69.26 |
| 11:13 ET | 600 | 69.245 |
| 11:15 ET | 1976 | 69.35 |
| 11:18 ET | 1721 | 69.37 |
| 11:20 ET | 1174 | 69.46 |
| 11:22 ET | 2205 | 69.56 |
| 11:24 ET | 200 | 69.555 |
| 11:26 ET | 1124 | 69.6 |
| 11:27 ET | 5678 | 69.68 |
| 11:29 ET | 807 | 69.6 |
| 11:31 ET | 1338 | 69.525 |
| 11:33 ET | 1819 | 69.405 |
| 11:36 ET | 1174 | 69.38 |
| 11:38 ET | 1616 | 69.38 |
| 11:40 ET | 500 | 69.435 |
| 11:42 ET | 800 | 69.37 |
| 11:44 ET | 1521 | 69.4 |
| 11:45 ET | 825 | 69.41 |
| 11:47 ET | 2038 | 69.37 |
| 11:49 ET | 505 | 69.31 |
| 11:51 ET | 1668 | 69.36 |
| 11:54 ET | 3100 | 69.31 |
| 11:56 ET | 700 | 69.27 |
| 11:58 ET | 2201 | 69.25 |
| 12:00 ET | 1200 | 69.28 |
| 12:02 ET | 700 | 69.37 |
| 12:03 ET | 700 | 69.36 |
| 12:05 ET | 599 | 69.32 |
| 12:07 ET | 600 | 69.38 |
| 12:09 ET | 1101 | 69.29 |
| 12:12 ET | 1499 | 69.28 |
| 12:14 ET | 884 | 69.325 |
| 12:16 ET | 1207 | 69.43 |
| 12:18 ET | 3039 | 69.495 |
| 12:20 ET | 1600 | 69.495 |
| 12:21 ET | 900 | 69.45 |
| 12:23 ET | 2074 | 69.5 |
| 12:25 ET | 400 | 69.53 |
| 12:27 ET | 1242 | 69.46 |
| 12:30 ET | 1035 | 69.455 |
| 12:32 ET | 900 | 69.44 |
| 12:34 ET | 200 | 69.435 |
| 12:36 ET | 900 | 69.37 |
| 12:38 ET | 600 | 69.34 |
| 12:39 ET | 500 | 69.306 |
| 12:41 ET | 100 | 69.3 |
| 12:43 ET | 600 | 69.335 |
| 12:45 ET | 2599 | 69.335 |
| 12:48 ET | 2743 | 69.33 |
| 12:50 ET | 2578 | 69.32 |
| 12:52 ET | 2308 | 69.34 |
| 12:54 ET | 1300 | 69.37 |
| 12:56 ET | 1200 | 69.37 |
| 12:57 ET | 500 | 69.36 |
| 12:59 ET | 2599 | 69.36 |
| 01:01 ET | 1071 | 69.4 |
| 01:03 ET | 2500 | 69.41 |
| 01:06 ET | 714 | 69.36 |
| 01:08 ET | 200 | 69.36 |
| 01:10 ET | 700 | 69.33 |
| 01:12 ET | 3071 | 69.4 |
| 01:14 ET | 716 | 69.375 |
| 01:15 ET | 2300 | 69.4 |
| 01:17 ET | 1018 | 69.32 |
| 01:19 ET | 1835 | 69.35 |
| 01:21 ET | 2100 | 69.335 |
| 01:24 ET | 1225 | 69.39 |
| 01:26 ET | 1732 | 69.41 |
| 01:28 ET | 200 | 69.43 |
| 01:30 ET | 2271 | 69.39 |
| 01:32 ET | 600 | 69.36 |
| 01:33 ET | 1000 | 69.32 |
| 01:35 ET | 1100 | 69.283 |
| 01:37 ET | 1332 | 69.25 |
| 01:39 ET | 2500 | 69.29 |
| 01:42 ET | 519 | 69.27 |
| 01:44 ET | 2286 | 69.27 |
| 01:46 ET | 700 | 69.2 |
| 01:48 ET | 925 | 69.18 |
| 01:50 ET | 200 | 69.18 |
| 01:51 ET | 3914 | 69.27 |
| 01:53 ET | 1649 | 69.245 |
| 01:55 ET | 896 | 69.28 |
| 01:57 ET | 1247 | 69.3 |
| 02:00 ET | 2112 | 69.255 |
| 02:02 ET | 5224 | 69.31 |
| 02:04 ET | 400 | 69.27 |
| 02:06 ET | 1800 | 69.23 |
| 02:08 ET | 500 | 69.22 |
| 02:09 ET | 590 | 69.2 |
| 02:11 ET | 2109 | 69.225 |
| 02:13 ET | 873 | 69.27 |
| 02:15 ET | 3300 | 69.305 |
| 02:18 ET | 2714 | 69.365 |
| 02:20 ET | 3237 | 69.41 |
| 02:22 ET | 3573 | 69.36 |
| 02:24 ET | 2972 | 69.37 |
| 02:26 ET | 2207 | 69.33 |
| 02:27 ET | 3203 | 69.275 |
| 02:29 ET | 1510 | 69.23 |
| 02:31 ET | 2210 | 69.29 |
| 02:33 ET | 500 | 69.29 |
| 02:36 ET | 2762 | 69.27 |
| 02:38 ET | 700 | 69.28 |
| 02:40 ET | 2100 | 69.3 |
| 02:42 ET | 1100 | 69.325 |
| 02:44 ET | 900 | 69.335 |
| 02:45 ET | 3413 | 69.29 |
| 02:47 ET | 1701 | 69.33 |
| 02:49 ET | 600 | 69.295 |
| 02:51 ET | 3732 | 69.22 |
| 02:54 ET | 722 | 69.235 |
| 02:56 ET | 1592 | 69.25 |
| 02:58 ET | 2945 | 69.29 |
| 03:00 ET | 1947 | 69.31 |
| 03:02 ET | 700 | 69.3 |
| 03:03 ET | 1132 | 69.26 |
| 03:05 ET | 1889 | 69.21 |
| 03:07 ET | 700 | 69.21 |
| 03:09 ET | 2137 | 69.26 |
| 03:12 ET | 1741 | 69.21 |
| 03:14 ET | 1500 | 69.14 |
| 03:16 ET | 2200 | 69.08 |
| 03:18 ET | 5053 | 69.055 |
| 03:20 ET | 700 | 69.07 |
| 03:21 ET | 2049 | 69.06 |
| 03:23 ET | 2857 | 69.09 |
| 03:25 ET | 3399 | 69.18 |
| 03:27 ET | 1100 | 69.18 |
| 03:30 ET | 1700 | 69.18 |
| 03:32 ET | 3560 | 69.19 |
| 03:34 ET | 2993 | 69.145 |
| 03:36 ET | 3537 | 69.12 |
| 03:38 ET | 2470 | 69.07 |
| 03:39 ET | 3975 | 69.065 |
| 03:41 ET | 1756 | 69.09 |
| 03:43 ET | 4245 | 69.13 |
| 03:45 ET | 4054 | 69.13 |
| 03:48 ET | 4267 | 69.16 |
| 03:50 ET | 7938 | 69.14 |
| 03:52 ET | 7547 | 69.3 |
| 03:54 ET | 9241 | 69.24 |
| 03:56 ET | 20480 | 69.23 |
| 03:57 ET | 40400 | 69.25 |
| 03:59 ET | 221388 | 69.29 |
Yesterday
DJ Tesla's Sales Fall Behind BYD's for the First Time. What It Means for Both Stocks. -- Barrons.com, from 4:55PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:55PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
DJ Boyd Gaming Up Over 7%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 2:58PM ET on Friday Oct 25, 2024 by Dow Jones
2:58PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Is Maintained at Equal-Weight by Barclays, from 1:53PM ET on Friday Oct 25, 2024 by Dow Jones
1:53PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Price Target Raised to $79.00/Share From $78.00 by Mizuho, from 12:51PM ET on Friday Oct 25, 2024 by Dow Jones
12:51PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Is Maintained at Hold by Stifel, from 11:28AM ET on Friday Oct 25, 2024 by Dow Jones
11:28AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 6.5B | 13.2x | +43.74% |
Melco Resorts & Entertainment Ltd | 3.0B | -15.8x | --- |
International Game Technology PLC | 4.2B | 19.7x | --- |
Light & Wonder Inc | 8.4B | 28.3x | --- |
Red Rock Resorts Inc | 5.6B | 18.2x | +16.90% |
Churchill Downs Inc | 10.6B | 25.5x | +20.10% |
Company Information
Boyd Gaming Corporation is a gaming company, which operates 28 brick-and-mortar gaming entertainment properties. The Company's segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino; The Orleans Hotel and Casino; Sam's Town Hotel and Gambling Hall; Suncoast Hotel and Casino; Eastside Cannery Casino and Hotel; Aliante Casino + Hotel + Spa; Cannery Casino Hotel, and Jokers Wild. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel & Casino and Main Street Station Hotel and Casino. Its Midwest & South properties consist of four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos that operate in nine states, predominantly in the Midwest and southern United States. The Online segment includes Boyd Interactive and Online Sports Betting.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Executive Chairman of the Board, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Treasurer
- Josh Hirsberg
- Chief Operating Officer
- Theodore Bogich
- Senior Vice President - Financial Operations and Reporting, Chief Accounting Officer
- Lori Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 91.8M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-15-24 |
Beta | 1.57 |
EPS | $5.23 |
Book Value | $18.01 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 21.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
