Boyd Gaming CorpNYSE:BYD
- LAST PRICE68.3100
- TODAY'S CHANGE (%)-0.3500 (-0.5098%)
- Bid / Lots67.6700/ 1
- Ask / Lots69.0500/ 1
- Open / Previous Close68.0000 / 68.6600
- Day Range
- 52 Week Range
- Volume571,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 10527 | 68.5699 |
| 09:33 ET | 1400 | 68.37 |
| 09:35 ET | 1200 | 68.265 |
| 09:37 ET | 100 | 68.6 |
| 09:39 ET | 400 | 68.395 |
| 09:42 ET | 309 | 68.405 |
| 09:44 ET | 1344 | 68.55 |
| 09:46 ET | 400 | 68.455 |
| 09:48 ET | 357 | 68.42 |
| 09:50 ET | 1100 | 68.505 |
| 09:51 ET | 1400 | 68.33 |
| 09:53 ET | 100 | 68.34 |
| 09:55 ET | 1800 | 68.3 |
| 09:57 ET | 1801 | 68.37 |
| 10:00 ET | 600 | 68.45 |
| 10:02 ET | 900 | 68.48 |
| 10:04 ET | 4446 | 68.36 |
| 10:06 ET | 2000 | 68.31 |
| 10:08 ET | 1592 | 68.43 |
| 10:09 ET | 1100 | 68.43 |
| 10:11 ET | 228 | 68.42 |
| 10:13 ET | 1135 | 68.28 |
| 10:15 ET | 200 | 68.33 |
| 10:18 ET | 3886 | 68.41 |
| 10:20 ET | 300 | 68.43 |
| 10:22 ET | 900 | 68.505 |
| 10:24 ET | 1879 | 68.605 |
| 10:26 ET | 4284 | 68.73 |
| 10:27 ET | 700 | 68.77 |
| 10:29 ET | 300 | 68.881 |
| 10:31 ET | 2200 | 68.84 |
| 10:33 ET | 624 | 68.87 |
| 10:36 ET | 1400 | 68.81 |
| 10:38 ET | 1900 | 68.88 |
| 10:40 ET | 800 | 68.85 |
| 10:42 ET | 1500 | 68.825 |
| 10:44 ET | 900 | 68.88 |
| 10:45 ET | 300 | 68.925 |
| 10:47 ET | 2810 | 68.925 |
| 10:49 ET | 300 | 68.925 |
| 10:51 ET | 300 | 68.92 |
| 10:54 ET | 1400 | 68.925 |
| 10:56 ET | 800 | 68.9 |
| 10:58 ET | 2200 | 68.85 |
| 11:00 ET | 1009 | 68.82 |
| 11:02 ET | 814 | 68.78 |
| 11:03 ET | 900 | 68.7 |
| 11:05 ET | 1105 | 68.59 |
| 11:07 ET | 1206 | 68.55 |
| 11:09 ET | 1919 | 68.69 |
| 11:12 ET | 1500 | 68.72 |
| 11:14 ET | 500 | 68.74 |
| 11:16 ET | 1417 | 68.745 |
| 11:18 ET | 800 | 68.76 |
| 11:20 ET | 1100 | 68.735 |
| 11:21 ET | 600 | 68.71 |
| 11:23 ET | 900 | 68.64 |
| 11:25 ET | 600 | 68.62 |
| 11:27 ET | 730 | 68.58 |
| 11:30 ET | 980 | 68.58 |
| 11:32 ET | 1900 | 68.515 |
| 11:34 ET | 1200 | 68.54 |
| 11:36 ET | 700 | 68.54 |
| 11:38 ET | 1358 | 68.58 |
| 11:39 ET | 1000 | 68.51 |
| 11:41 ET | 1169 | 68.51 |
| 11:43 ET | 1442 | 68.5301 |
| 11:45 ET | 1100 | 68.51 |
| 11:48 ET | 700 | 68.515 |
| 11:50 ET | 500 | 68.515 |
| 11:52 ET | 1515 | 68.44 |
| 11:54 ET | 200 | 68.45 |
| 11:56 ET | 614 | 68.51 |
| 11:57 ET | 700 | 68.555 |
| 11:59 ET | 800 | 68.52 |
| 12:01 ET | 1600 | 68.55 |
| 12:03 ET | 600 | 68.57 |
| 12:06 ET | 200 | 68.59 |
| 12:08 ET | 1200 | 68.49 |
| 12:10 ET | 500 | 68.49 |
| 12:12 ET | 1034 | 68.53 |
| 12:14 ET | 400 | 68.54 |
| 12:15 ET | 200 | 68.555 |
| 12:17 ET | 1448 | 68.56 |
| 12:19 ET | 1400 | 68.54 |
| 12:21 ET | 1000 | 68.53 |
| 12:24 ET | 600 | 68.56 |
| 12:26 ET | 670 | 68.595 |
| 12:28 ET | 400 | 68.565 |
| 12:30 ET | 1800 | 68.61 |
| 12:32 ET | 463 | 68.595 |
| 12:33 ET | 800 | 68.605 |
| 12:35 ET | 1100 | 68.53 |
| 12:37 ET | 200 | 68.53 |
| 12:39 ET | 825 | 68.54 |
| 12:42 ET | 2100 | 68.61 |
| 12:44 ET | 976 | 68.61 |
| 12:46 ET | 1797 | 68.67 |
| 12:48 ET | 823 | 68.65 |
| 12:50 ET | 1100 | 68.66 |
| 12:51 ET | 1273 | 68.635 |
| 12:53 ET | 200 | 68.62 |
| 12:55 ET | 600 | 68.655 |
| 12:57 ET | 800 | 68.61 |
| 01:00 ET | 1309 | 68.61 |
| 01:02 ET | 400 | 68.59 |
| 01:04 ET | 910 | 68.55 |
| 01:06 ET | 1199 | 68.53 |
| 01:08 ET | 1845 | 68.55 |
| 01:09 ET | 918 | 68.45 |
| 01:11 ET | 1730 | 68.53 |
| 01:13 ET | 809 | 68.6 |
| 01:15 ET | 1512 | 68.645 |
| 01:18 ET | 881 | 68.65 |
| 01:20 ET | 400 | 68.635 |
| 01:22 ET | 1564 | 68.715 |
| 01:24 ET | 1571 | 68.7299 |
| 01:26 ET | 2835 | 68.7 |
| 01:27 ET | 500 | 68.715 |
| 01:29 ET | 900 | 68.74 |
| 01:31 ET | 2500 | 68.745 |
| 01:33 ET | 1600 | 68.735 |
| 01:36 ET | 400 | 68.73 |
| 01:38 ET | 2896 | 68.715 |
| 01:40 ET | 1504 | 68.715 |
| 01:42 ET | 1903 | 68.78 |
| 01:44 ET | 400 | 68.75 |
| 01:45 ET | 900 | 68.75 |
| 01:47 ET | 1200 | 68.805 |
| 01:49 ET | 500 | 68.805 |
| 01:51 ET | 1300 | 68.87 |
| 01:54 ET | 1000 | 68.855 |
| 01:56 ET | 4167 | 68.855 |
| 01:58 ET | 2861 | 68.81 |
| 02:00 ET | 2400 | 68.775 |
| 02:02 ET | 1723 | 68.88 |
| 02:03 ET | 2053 | 68.87 |
| 02:05 ET | 821 | 68.885 |
| 02:07 ET | 1002 | 68.85 |
| 02:09 ET | 500 | 68.87 |
| 02:12 ET | 600 | 68.88 |
| 02:14 ET | 500 | 68.88 |
| 02:16 ET | 1100 | 68.84 |
| 02:18 ET | 1600 | 68.84 |
| 02:20 ET | 600 | 68.83 |
| 02:21 ET | 2695 | 68.75 |
| 02:23 ET | 448 | 68.7 |
| 02:25 ET | 500 | 68.655 |
| 02:27 ET | 1077 | 68.665 |
| 02:30 ET | 1100 | 68.61 |
| 02:32 ET | 300 | 68.56 |
| 02:34 ET | 1554 | 68.635 |
| 02:36 ET | 600 | 68.61 |
| 02:38 ET | 500 | 68.62 |
| 02:39 ET | 600 | 68.65 |
| 02:41 ET | 1064 | 68.63 |
| 02:43 ET | 1907 | 68.51 |
| 02:45 ET | 1190 | 68.46 |
| 02:48 ET | 1270 | 68.57 |
| 02:50 ET | 1907 | 68.52 |
| 02:52 ET | 917 | 68.535 |
| 02:54 ET | 300 | 68.54 |
| 02:56 ET | 1450 | 68.54 |
| 02:57 ET | 1697 | 68.565 |
| 02:59 ET | 866 | 68.555 |
| 03:01 ET | 1316 | 68.525 |
| 03:03 ET | 600 | 68.52 |
| 03:06 ET | 1100 | 68.525 |
| 03:08 ET | 838 | 68.535 |
| 03:10 ET | 1109 | 68.56 |
| 03:12 ET | 1629 | 68.55 |
| 03:14 ET | 700 | 68.56 |
| 03:15 ET | 2365 | 68.515 |
| 03:17 ET | 2414 | 68.49 |
| 03:19 ET | 500 | 68.5 |
| 03:21 ET | 2023 | 68.52 |
| 03:24 ET | 1102 | 68.47 |
| 03:26 ET | 2428 | 68.455 |
| 03:28 ET | 917 | 68.49 |
| 03:30 ET | 1123 | 68.505 |
| 03:32 ET | 3410 | 68.45 |
| 03:33 ET | 1907 | 68.47 |
| 03:35 ET | 2540 | 68.51 |
| 03:37 ET | 1690 | 68.5 |
| 03:39 ET | 1656 | 68.48 |
| 03:42 ET | 1700 | 68.44 |
| 03:44 ET | 2055 | 68.455 |
| 03:46 ET | 2284 | 68.4 |
| 03:48 ET | 4756 | 68.42 |
| 03:50 ET | 4041 | 68.335 |
| 03:51 ET | 4486 | 68.39 |
| 03:53 ET | 5351 | 68.41 |
| 03:55 ET | 6320 | 68.405 |
| 03:57 ET | 12895 | 68.395 |
| 04:00 ET | 123746 | 68.31 |
Oct 30, 2024
DJ Tesla's Sales Fall Behind BYD's for the First Time. What It Means for Both Stocks. -- Barrons.com, from 4:55PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:55PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
DJ Boyd Gaming Up Over 7%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 2:58PM ET on Friday Oct 25, 2024 by Dow Jones
2:58PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Is Maintained at Equal-Weight by Barclays, from 1:53PM ET on Friday Oct 25, 2024 by Dow Jones
1:53PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Price Target Raised to $79.00/Share From $78.00 by Mizuho, from 12:51PM ET on Friday Oct 25, 2024 by Dow Jones
12:51PM ET on Friday Oct 25, 2024 by Dow JonesDJ Boyd Gaming Is Maintained at Hold by Stifel, from 11:28AM ET on Friday Oct 25, 2024 by Dow Jones
11:28AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 6.1B | 13.1x | +43.74% |
Melco Resorts & Entertainment Ltd | 3.0B | -15.4x | --- |
International Game Technology PLC | 4.1B | 19.7x | --- |
Light & Wonder Inc | 8.4B | 28.4x | --- |
Red Rock Resorts Inc | 5.5B | 18.1x | +16.90% |
Churchill Downs Inc | 10.2B | 24.9x | +20.10% |
Company Information
Boyd Gaming Corporation is a gaming company, which operates 28 brick-and-mortar gaming entertainment properties. The Company's segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino; The Orleans Hotel and Casino; Sam's Town Hotel and Gambling Hall; Suncoast Hotel and Casino; Eastside Cannery Casino and Hotel; Aliante Casino + Hotel + Spa; Cannery Casino Hotel, and Jokers Wild. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel & Casino and Main Street Station Hotel and Casino. Its Midwest & South properties consist of four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos that operate in nine states, predominantly in the Midwest and southern United States. The Online segment includes Boyd Interactive and Online Sports Betting.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Executive Chairman of the Board, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Treasurer
- Josh Hirsberg
- Chief Operating Officer
- Theodore Bogich
- Senior Vice President - Financial Operations and Reporting, Chief Accounting Officer
- Lori Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 88.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-15-24 |
Beta | 1.56 |
EPS | $5.23 |
Book Value | $18.01 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 21.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
