Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 3932 | 11.99 |
09:34 ET | 1008 | 11.997 |
09:36 ET | 500 | 11.9 |
09:38 ET | 1995 | 11.869 |
09:39 ET | 238 | 11.96 |
09:41 ET | 706 | 12.05 |
09:43 ET | 621 | 12.0574 |
09:50 ET | 100 | 12.08 |
09:54 ET | 1141 | 12.21 |
09:56 ET | 942 | 12.135 |
09:57 ET | 700 | 12.1 |
10:06 ET | 100 | 12.02 |
10:08 ET | 686 | 11.85 |
10:12 ET | 100 | 11.8 |
10:15 ET | 477 | 11.856 |
10:17 ET | 3142 | 11.7 |
10:26 ET | 390 | 11.72 |
10:30 ET | 1252 | 11.84 |
10:39 ET | 2414 | 11.96 |
10:42 ET | 200 | 11.97 |
10:44 ET | 100 | 11.99 |
10:48 ET | 200 | 12 |
10:50 ET | 300 | 12.02 |
10:55 ET | 200 | 11.98 |
11:00 ET | 200 | 11.99 |
11:02 ET | 500 | 12.0113 |
11:06 ET | 184 | 11.96 |
11:08 ET | 100 | 11.98 |
11:09 ET | 300 | 11.955 |
11:13 ET | 500 | 11.9899 |
11:15 ET | 100 | 11.975 |
11:18 ET | 500 | 11.9301 |
11:22 ET | 465 | 11.9373 |
11:26 ET | 746 | 11.945 |
11:29 ET | 112 | 11.92 |
11:42 ET | 1334 | 11.97 |
11:44 ET | 827 | 12.035 |
11:47 ET | 900 | 11.94 |
11:51 ET | 390 | 11.9521 |
12:02 ET | 3118 | 11.95 |
12:07 ET | 3429 | 11.8559 |
12:12 ET | 300 | 11.835 |
12:18 ET | 1862 | 11.81 |
12:27 ET | 830 | 11.77 |
12:30 ET | 100 | 11.77 |
12:39 ET | 100 | 11.765 |
12:48 ET | 400 | 11.77 |
12:50 ET | 424 | 11.75 |
12:52 ET | 746 | 11.73 |
12:54 ET | 816 | 11.74 |
12:56 ET | 129 | 11.76 |
01:08 ET | 1011 | 11.76 |
01:10 ET | 300 | 11.765 |
01:15 ET | 400 | 11.7645 |
01:21 ET | 400 | 11.815 |
01:26 ET | 288 | 11.8582 |
01:28 ET | 114 | 11.83 |
01:35 ET | 108 | 11.81 |
01:39 ET | 500 | 11.85 |
01:44 ET | 100 | 11.835 |
01:46 ET | 100 | 11.84 |
01:53 ET | 785 | 11.86 |
01:55 ET | 600 | 11.815 |
02:02 ET | 5032 | 11.73 |
02:11 ET | 112 | 11.7066 |
02:15 ET | 190 | 11.7283 |
02:18 ET | 461 | 11.71 |
02:27 ET | 400 | 11.695 |
02:33 ET | 700 | 11.71 |
02:36 ET | 900 | 11.65 |
02:38 ET | 2561 | 11.57 |
02:40 ET | 300 | 11.62 |
02:45 ET | 200 | 11.63 |
02:47 ET | 105 | 11.6 |
02:49 ET | 100 | 11.58 |
02:54 ET | 100 | 11.61 |
03:00 ET | 1954 | 11.645 |
03:02 ET | 700 | 11.62 |
03:03 ET | 1000 | 11.66 |
03:05 ET | 715 | 11.6 |
03:07 ET | 200 | 11.6 |
03:14 ET | 300 | 11.645 |
03:21 ET | 1000 | 11.61 |
03:25 ET | 2726 | 11.63 |
03:27 ET | 500 | 11.624 |
03:32 ET | 1525 | 11.61 |
03:36 ET | 1700 | 11.63 |
03:38 ET | 500 | 11.65 |
03:41 ET | 202 | 11.65 |
03:43 ET | 100 | 11.66 |
03:45 ET | 959 | 11.66 |
03:48 ET | 400 | 11.63 |
03:50 ET | 420 | 11.64 |
03:52 ET | 800 | 11.62 |
03:54 ET | 616 | 11.65 |
03:56 ET | 966 | 11.65 |
03:57 ET | 2287 | 11.68 |
03:59 ET | 9686 | 11.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 266.2M | -42.7x | --- |
Park Aerospace Corp | 293.1M | 31.1x | +266.62% |
Vertical Aerospace Ltd | 159.5M | -1.8x | --- |
VirTra Inc | 112.3M | 13.2x | +50.55% |
EHang Holdings Ltd | 1.2B | -27.8x | --- |
Innovative Solutions and Support Inc | 92.2M | 14.4x | --- |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.2M |
---|---|
Revenue (TTM) | $50.9M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-0.27 |
Book Value | $1.92 |
P/E Ratio | -42.7x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.