BuzzFeed IncNASDAQ:BZFD
- LAST PRICE3.0600
- TODAY'S CHANGE (%)-0.2200 (-6.7073%)
- Bid / Lots3.0500/ 88
- Ask / Lots3.1000/ 20
- Open / Previous Close3.2500 / 3.2800
- Day Range
- 52 Week Range
- Volume839,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZFD |
|---|---|---|
| 09:32 ET | 18541 | 3.24 |
| 09:33 ET | 18599 | 3.265 |
| 09:35 ET | 6108 | 3.32 |
| 09:37 ET | 8484 | 3.2908 |
| 09:39 ET | 26216 | 3.2601 |
| 09:42 ET | 5100 | 3.28 |
| 09:44 ET | 7050 | 3.26 |
| 09:46 ET | 18238 | 3.23 |
| 09:48 ET | 2089 | 3.225 |
| 09:50 ET | 5073 | 3.22 |
| 09:51 ET | 8833 | 3.2102 |
| 09:53 ET | 39764 | 3.16 |
| 09:55 ET | 3150 | 3.2 |
| 09:57 ET | 14678 | 3.1734 |
| 10:00 ET | 1462 | 3.171 |
| 10:02 ET | 3350 | 3.1844 |
| 10:04 ET | 1833 | 3.16 |
| 10:06 ET | 2717 | 3.17 |
| 10:08 ET | 1302 | 3.17 |
| 10:09 ET | 20003 | 3.15 |
| 10:11 ET | 3887 | 3.15 |
| 10:13 ET | 6500 | 3.15 |
| 10:15 ET | 1755 | 3.1309 |
| 10:18 ET | 4318 | 3.135 |
| 10:20 ET | 2670 | 3.1135 |
| 10:22 ET | 200 | 3.12 |
| 10:24 ET | 1617 | 3.13 |
| 10:26 ET | 11800 | 3.1 |
| 10:27 ET | 20297 | 3.0984 |
| 10:29 ET | 1700 | 3.1 |
| 10:31 ET | 6697 | 3.11 |
| 10:33 ET | 6543 | 3.1286 |
| 10:36 ET | 18720 | 3.12 |
| 10:38 ET | 2402 | 3.1 |
| 10:40 ET | 224 | 3.09 |
| 10:42 ET | 2912 | 3.11 |
| 10:44 ET | 900 | 3.105 |
| 10:45 ET | 200 | 3.11 |
| 10:47 ET | 700 | 3.12 |
| 10:49 ET | 802 | 3.12 |
| 10:51 ET | 1900 | 3.13 |
| 10:54 ET | 1036 | 3.137821 |
| 10:58 ET | 1836 | 3.1 |
| 11:00 ET | 1000 | 3.095 |
| 11:02 ET | 9900 | 3.0701 |
| 11:03 ET | 93149 | 3.01 |
| 11:05 ET | 3400 | 3.005 |
| 11:07 ET | 1555 | 3.0055 |
| 11:09 ET | 11685 | 3 |
| 11:12 ET | 12041 | 3.02 |
| 11:14 ET | 8236 | 3.05 |
| 11:16 ET | 1999 | 3.055 |
| 11:18 ET | 9967 | 3.0667 |
| 11:20 ET | 6600 | 3.065 |
| 11:21 ET | 200 | 3.06 |
| 11:23 ET | 1895 | 3.05 |
| 11:25 ET | 900 | 3.05 |
| 11:27 ET | 2000 | 3.0486 |
| 11:30 ET | 300 | 3.051 |
| 11:32 ET | 211 | 3.0542 |
| 11:34 ET | 8387 | 3.06 |
| 11:36 ET | 9131 | 3.06 |
| 11:38 ET | 1854 | 3.05 |
| 11:39 ET | 3827 | 3.05 |
| 11:41 ET | 1900 | 3.04 |
| 11:48 ET | 1300 | 3.07 |
| 11:50 ET | 510 | 3.075 |
| 11:52 ET | 6300 | 3.09 |
| 11:54 ET | 1000 | 3.085 |
| 11:56 ET | 900 | 3.08 |
| 11:57 ET | 1800 | 3.07 |
| 11:59 ET | 900 | 3.085 |
| 12:01 ET | 200 | 3.085 |
| 12:06 ET | 6000 | 3.07 |
| 12:08 ET | 4122 | 3.08 |
| 12:10 ET | 1600 | 3.07 |
| 12:12 ET | 100 | 3.065 |
| 12:14 ET | 100 | 3.065 |
| 12:15 ET | 300 | 3.065 |
| 12:19 ET | 8007 | 3.0797 |
| 12:21 ET | 1292 | 3.085 |
| 12:24 ET | 8568 | 3.08 |
| 12:30 ET | 180 | 3.09 |
| 12:32 ET | 22643 | 3.1 |
| 12:33 ET | 2591 | 3.0946 |
| 12:35 ET | 250 | 3.095 |
| 12:37 ET | 350 | 3.1 |
| 12:42 ET | 3135 | 3.085 |
| 12:44 ET | 100 | 3.08 |
| 12:46 ET | 100 | 3.08 |
| 12:48 ET | 1500 | 3.095 |
| 12:50 ET | 645 | 3.09 |
| 12:51 ET | 2581 | 3.09 |
| 12:53 ET | 100 | 3.08 |
| 12:55 ET | 3112 | 3.085 |
| 12:57 ET | 3000 | 3.085 |
| 01:00 ET | 900 | 3.085 |
| 01:02 ET | 100 | 3.085 |
| 01:04 ET | 279 | 3.0808 |
| 01:06 ET | 1900 | 3.06 |
| 01:08 ET | 100 | 3.06 |
| 01:09 ET | 100 | 3.065 |
| 01:11 ET | 2325 | 3.065 |
| 01:15 ET | 200 | 3.06 |
| 01:18 ET | 3342 | 3.066 |
| 01:20 ET | 3600 | 3.0828 |
| 01:22 ET | 2285 | 3.08 |
| 01:24 ET | 2200 | 3.07 |
| 01:26 ET | 2000 | 3.07 |
| 01:27 ET | 2200 | 3.06 |
| 01:31 ET | 1037 | 3.07 |
| 01:33 ET | 3999 | 3.07 |
| 01:38 ET | 814 | 3.0775 |
| 01:44 ET | 700 | 3.085 |
| 01:49 ET | 1600 | 3.07 |
| 01:58 ET | 2220 | 3.06 |
| 02:00 ET | 800 | 3.065 |
| 02:02 ET | 900 | 3.08 |
| 02:03 ET | 600 | 3.075 |
| 02:05 ET | 700 | 3.08 |
| 02:07 ET | 800 | 3.075 |
| 02:09 ET | 4400 | 3.08 |
| 02:12 ET | 2790 | 3.08 |
| 02:14 ET | 11692 | 3.0775 |
| 02:16 ET | 100 | 3.075 |
| 02:18 ET | 100 | 3.07 |
| 02:20 ET | 1200 | 3.065 |
| 02:21 ET | 200 | 3.065 |
| 02:23 ET | 794 | 3.06 |
| 02:25 ET | 510 | 3.06 |
| 02:30 ET | 4001 | 3.05 |
| 02:32 ET | 2309 | 3.06 |
| 02:38 ET | 1200 | 3.08 |
| 02:41 ET | 362 | 3.078 |
| 03:15 ET | 2639 | 3.0697 |
| 03:17 ET | 100 | 3.065 |
| 03:19 ET | 100 | 3.068 |
| 03:21 ET | 1200 | 3.07 |
| 03:24 ET | 600 | 3.07 |
| 03:26 ET | 6032 | 3.07 |
| 03:30 ET | 2654 | 3.075 |
| 03:32 ET | 1600 | 3.06 |
| 03:33 ET | 1390 | 3.065 |
| 03:35 ET | 6300 | 3.06 |
| 03:37 ET | 2218 | 3.06 |
| 03:39 ET | 3400 | 3.065 |
| 03:42 ET | 320 | 3.06 |
| 03:44 ET | 3159 | 3.065 |
| 03:46 ET | 422 | 3.065 |
| 03:48 ET | 6457 | 3.045 |
| 03:50 ET | 1237 | 3.045 |
| 03:51 ET | 6322 | 3.045 |
| 03:53 ET | 3228 | 3.0501 |
| 03:55 ET | 6924 | 3.07 |
| 03:57 ET | 6104 | 3.065 |
| 04:00 ET | 31881 | 3.06 |
Nov 12, 2024
DJ BuzzFeed Shares Fall 5.7% Following Earnings Call, from 7:18PM ET on Tuesday Nov 12, 2024 by Dow Jones
7:18PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ BuzzFeed 3Q Revenue Rises on Prime Day Performance -- Update, from 6:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:46PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ BuzzFeed 3Q Revenue Rises on Prime Day Performance, from 5:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:06PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: BuzzFeed, Inc. Delivers Strong Q3 Financial Results, from 4:40PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:40PM ET on Tuesday Nov 12, 2024 by Dow JonesBuzzFeed, Inc. Delivers Strong Q3 Financial Results, from 4:40PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:40PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BuzzFeed Inc | 124.0M | -3.9x | --- |
Grove Collaborative Holdings Inc | 51.8M | -1.3x | --- |
Arena Group Holdings Inc | 16.9M | -1.2x | --- |
Information Services Group Inc | 163.3M | -51.8x | -5.04% |
Blade Air Mobility Inc | 266.5M | -4.6x | --- |
111 Inc | 55.9M | -1.2x | --- |
Company Information
BuzzFeed, Inc. is a digital media company for the diverse, online, and socially connected generations across entertainment, news, food, pop culture and commerce. Its brands drive conversation and inspire what audiences watch, read and buy. Its brands include BuzzFeed, HuffPost, Tasty, and First We Feast (including Hot Ones). Its flagship BuzzFeed brand has become a go-to authority for curating entertainment, pop culture and the Internet. With articles, lists, quizzes, videos, and original series. HuffPost is a global media platform for news, politics, opinion, entertainment, features, and lifestyle content. Tasty is engaged in food community on the Internet, pioneering the overhead video format that is across food brands, and is a platform for food creators. It provides its advertising customers with a range of offerings, including display, programmatic and video advertising inventory to target users on its owned and operated sites, applications and third-party platforms.
Contact Information
- Headquarters
- 229 West 43Rd Street, 10Th FloorNEW YORK, NY, United States 10036
- Phone
- 646-397-2039
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jonah Peretti
- Chief Financial Officer
- Matthew Omer
- Chief Legal and Compliance Officer and Corporate Secretary
- David Arroyo
- Independent Director
- Angela Acharia
- Independent Director
- Greg Coleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.0M |
|---|---|
Revenue (TTM) | $199.3M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.43 |
EPS | $-0.78 |
Book Value | $2.99 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
