CACI International IncNYSE:CACI
- LAST PRICE426.8900
- TODAY'S CHANGE (%)0.5300 (0.1243%)
- Bid / Lots322.5000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close427.1100 / 426.3600
- Day Range
- 52 Week Range
- Volume83,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CACI |
|---|---|---|
| 09:32 ET | 524 | 427.11 |
| 09:38 ET | 100 | 426.9 |
| 09:56 ET | 183 | 429.46 |
| 09:57 ET | 200 | 429.18 |
| 09:59 ET | 100 | 429.59 |
| 10:06 ET | 100 | 426.76 |
| 10:28 ET | 202 | 428.352 |
| 10:48 ET | 100 | 426.64 |
| 11:00 ET | 100 | 426.38 |
| 11:06 ET | 100 | 426.26 |
| 11:08 ET | 100 | 426.515 |
| 11:11 ET | 126 | 426.515 |
| 11:20 ET | 519 | 425.25 |
| 11:24 ET | 279 | 425.66 |
| 11:29 ET | 100 | 425.36 |
| 11:31 ET | 100 | 425.96 |
| 11:33 ET | 100 | 425.36 |
| 11:38 ET | 400 | 425.11 |
| 11:45 ET | 200 | 425.96 |
| 11:58 ET | 120 | 426.435 |
| 12:00 ET | 200 | 426.505 |
| 12:03 ET | 336 | 426.02 |
| 12:05 ET | 100 | 426.005 |
| 12:09 ET | 100 | 426.13 |
| 12:12 ET | 200 | 426.125 |
| 12:27 ET | 1050 | 425.57 |
| 12:39 ET | 117 | 425.5851 |
| 12:50 ET | 250 | 425 |
| 12:56 ET | 113 | 425.445 |
| 01:10 ET | 200 | 425.08 |
| 01:21 ET | 100 | 425.74 |
| 01:35 ET | 100 | 425.72 |
| 01:37 ET | 200 | 425.14 |
| 01:42 ET | 400 | 425.7 |
| 01:44 ET | 447 | 425.225 |
| 01:53 ET | 113 | 425.13 |
| 01:55 ET | 515 | 425.13 |
| 01:57 ET | 100 | 425.25 |
| 02:09 ET | 3200 | 425.335 |
| 02:11 ET | 100 | 425.37 |
| 02:13 ET | 2146 | 425.45 |
| 02:22 ET | 200 | 425.555 |
| 02:26 ET | 100 | 425.42 |
| 02:33 ET | 5430 | 426.59 |
| 02:40 ET | 200 | 426.22 |
| 02:42 ET | 500 | 425.58 |
| 02:44 ET | 1888 | 426.215 |
| 02:45 ET | 1400 | 426.1752 |
| 02:47 ET | 116 | 426.11 |
| 03:07 ET | 124 | 426.305 |
| 03:12 ET | 100 | 426.06 |
| 03:18 ET | 100 | 426.56 |
| 03:25 ET | 300 | 427.035 |
| 03:27 ET | 4600 | 427.05 |
| 03:32 ET | 200 | 427.44 |
| 03:39 ET | 300 | 428.32 |
| 03:43 ET | 305 | 427.97 |
| 03:45 ET | 200 | 427.61 |
| 03:50 ET | 100 | 428 |
| 03:54 ET | 543 | 427.9 |
| 03:56 ET | 771 | 427.72 |
| 03:57 ET | 200 | 427.34 |
| 03:59 ET | 13941 | 426.89 |
May 6, 2024
DJ CACI International Is Maintained at Buy by TD Cowen, from 12:29PM ET on Monday May 06, 2024 by Dow Jones
12:29PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
*DJ CACI International Inc.: United States District Court Declared a Mistrial in the Al Shimari Action >CACI, from 1:44PM ET on Friday May 03, 2024 by Dow Jones
1:44PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
CACI to Participate in Bank of America Securities 31(st) Annual Transportation, Airlines and Industrials Conference, from 2:00PM ET on Wednesday May 01, 2024 by Dow Jones
2:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ CACI International Is Maintained at Overweight by Wells Fargo, from 11:26AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:26AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ CACI International Is Maintained at Overweight by Barclays, from 9:06AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:06AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CACI International Inc | 9.5B | 24.7x | +15.97% |
KBR Inc | 8.8B | -34.4x | --- |
Science Applications International Corp | 7.0B | 15.4x | +23.38% |
Just Eat Takeaway.com NV | 3.5B | -1.6x | --- |
Parsons Corp | 8.1B | 464.9x | -9.45% |
Amdocs Ltd | 9.6B | 18.4x | +12.31% |
Company Information
CACI International Inc (CACI) is a holding company whose operations are conducted through subsidiaries primarily located in the United States and Europe. It is a provider of expertise and technology to enterprise and mission customers, supporting national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors, both domestically and internationally. The Company operates through two segments: Domestic Operations and International Operations. The Domestic Operations segment provides expertise and technology primarily to the United States federal government agencies. The International Operations segment provides expertise and technology primarily to international government and commercial customers. It provides expertise and technology to its domestic customers in the various market areas, such as Digital Solutions; C4ISR, Cyber & Space; Engineering Services; Enterprise information technology, and Mission Support.
Contact Information
- Headquarters
- Two Reston Overlook 12021 Sunset Hills RoadRESTON, VA, United States 20190
- Phone
- 703-841-7800
- Fax
- 703-841-7882
Executives
- Independent Chairman of the Board
- Michael Daniels
- President, Chief Executive Officer, Director
- John Mengucci
- Chief Financial Officer, Executive Vice President, Treasurer
- Jeffrey Maclauchlan
- President - U.K. Operations, Chief Executive of CACI Limited
- Gregory Bradford
- President - Business and Information Technology Solutions
- DeEtte Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 22.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $17.32 |
Book Value | $141.43 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
