Cadence BankNYSE:CADE
No Matches were found for
- LAST PRICE38.6300
- TODAY'S CHANGE (%)-0.6600 (-1.6798%)
- Bid / Lots37.6800/ 2
- Ask / Lots39.7900/ 2
- Open / Previous Close39.1400 / 39.2900
- Day Range
- 52 Week Range
- Volume1,353,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CADE |
|---|---|---|
| 09:32 ET | 8917 | 39.045 |
| 09:35 ET | 449 | 39.05 |
| 09:37 ET | 3311 | 39.36 |
| 09:39 ET | 444 | 39.045 |
| 09:42 ET | 176 | 38.97 |
| 09:44 ET | 316 | 38.87 |
| 09:48 ET | 730 | 39.04 |
| 09:50 ET | 200 | 39.05 |
| 09:51 ET | 301 | 39.06 |
| 09:55 ET | 1089 | 39.15 |
| 09:57 ET | 383 | 39.12 |
| 10:00 ET | 400 | 39.09 |
| 10:02 ET | 814 | 39.145 |
| 10:04 ET | 1330 | 39.065 |
| 10:06 ET | 2561 | 39.03 |
| 10:08 ET | 2574 | 39 |
| 10:09 ET | 4707 | 39.09 |
| 10:11 ET | 1347 | 39.04 |
| 10:13 ET | 200 | 39.09 |
| 10:15 ET | 2350 | 39.1561 |
| 10:18 ET | 2122 | 39.07 |
| 10:20 ET | 700 | 39.04 |
| 10:22 ET | 3852 | 39.04 |
| 10:24 ET | 100 | 39.04 |
| 10:26 ET | 2577 | 38.94 |
| 10:27 ET | 1339 | 38.96 |
| 10:29 ET | 1951 | 38.925 |
| 10:31 ET | 2165 | 38.91 |
| 10:33 ET | 596 | 38.876581 |
| 10:36 ET | 1045 | 38.86 |
| 10:38 ET | 1398 | 38.9 |
| 10:40 ET | 7916 | 39.01 |
| 10:42 ET | 2785 | 38.98 |
| 10:44 ET | 4605 | 39.08 |
| 10:45 ET | 601 | 39.08 |
| 10:47 ET | 2611 | 39.02 |
| 10:49 ET | 300 | 39.02 |
| 10:51 ET | 1157 | 39.08 |
| 10:54 ET | 5861 | 39.15 |
| 10:58 ET | 826 | 39.24 |
| 11:00 ET | 725 | 39.21 |
| 11:03 ET | 3905 | 39.26 |
| 11:05 ET | 1957 | 39.22 |
| 11:07 ET | 311 | 39.205 |
| 11:09 ET | 300 | 39.17 |
| 11:12 ET | 1305 | 39.135 |
| 11:14 ET | 3270 | 39.06 |
| 11:16 ET | 804 | 39.08 |
| 11:18 ET | 200 | 39.12 |
| 11:20 ET | 1341 | 39.14 |
| 11:21 ET | 1903 | 39.14 |
| 11:23 ET | 1338 | 39.14 |
| 11:25 ET | 1589 | 39.15 |
| 11:27 ET | 1893 | 39.16 |
| 11:30 ET | 1659 | 39.18 |
| 11:32 ET | 2466 | 39.16 |
| 11:34 ET | 3759 | 39.12 |
| 11:36 ET | 1901 | 39.12 |
| 11:38 ET | 1367 | 39.18 |
| 11:39 ET | 1224 | 39.16 |
| 11:41 ET | 1165 | 39.14 |
| 11:43 ET | 736 | 39.15 |
| 11:45 ET | 2390 | 39.07 |
| 11:48 ET | 600 | 39.08 |
| 11:50 ET | 1010 | 39.13 |
| 11:52 ET | 1200 | 39.06 |
| 11:54 ET | 400 | 39.02 |
| 11:56 ET | 1330 | 39.05 |
| 11:57 ET | 878 | 39.05 |
| 11:59 ET | 4422 | 39 |
| 12:01 ET | 2258 | 39.03 |
| 12:03 ET | 1405 | 39 |
| 12:06 ET | 200 | 39 |
| 12:08 ET | 500 | 39.04 |
| 12:10 ET | 3122 | 39.06 |
| 12:12 ET | 2453 | 39 |
| 12:14 ET | 3815 | 39 |
| 12:15 ET | 1381 | 39.03 |
| 12:17 ET | 200 | 39.03 |
| 12:19 ET | 1680 | 39.06 |
| 12:21 ET | 1076 | 39.11 |
| 12:24 ET | 200 | 39.12 |
| 12:26 ET | 202 | 39.08 |
| 12:28 ET | 411 | 39.09 |
| 12:30 ET | 1300 | 39.11 |
| 12:32 ET | 669 | 39.14 |
| 12:33 ET | 1801 | 39.2 |
| 12:35 ET | 466 | 39.19 |
| 12:37 ET | 1117 | 39.2 |
| 12:39 ET | 2159 | 39.19 |
| 12:42 ET | 808 | 39.16 |
| 12:44 ET | 953 | 39.19 |
| 12:46 ET | 600 | 39.16 |
| 12:48 ET | 200 | 39.17 |
| 12:50 ET | 784 | 39.16 |
| 12:51 ET | 489 | 39.15 |
| 12:53 ET | 200 | 39.15 |
| 12:55 ET | 710 | 39.17 |
| 12:57 ET | 711 | 39.17 |
| 01:00 ET | 502 | 39.17 |
| 01:02 ET | 2366 | 39.16 |
| 01:04 ET | 528 | 39.14 |
| 01:06 ET | 615 | 39.12 |
| 01:08 ET | 705 | 39.13 |
| 01:09 ET | 500 | 39.1 |
| 01:11 ET | 740 | 39.1 |
| 01:13 ET | 355 | 39.11 |
| 01:15 ET | 853 | 39.08 |
| 01:18 ET | 797 | 39.1 |
| 01:20 ET | 991 | 39.07 |
| 01:22 ET | 300 | 39.09 |
| 01:24 ET | 400 | 39.07 |
| 01:26 ET | 116 | 39.08 |
| 01:27 ET | 200 | 39.08 |
| 01:29 ET | 902 | 39.05 |
| 01:31 ET | 24257 | 38.99 |
| 01:33 ET | 8257 | 39.02 |
| 01:36 ET | 8863 | 39.03 |
| 01:38 ET | 16463 | 38.99 |
| 01:40 ET | 2521 | 38.9913 |
| 01:42 ET | 1864 | 38.97 |
| 01:44 ET | 3241 | 39.005 |
| 01:45 ET | 907 | 38.97 |
| 01:47 ET | 1402 | 38.99 |
| 01:49 ET | 100 | 38.99 |
| 01:51 ET | 1606 | 38.985 |
| 01:54 ET | 742 | 38.99 |
| 01:56 ET | 312 | 39 |
| 01:58 ET | 971 | 38.98 |
| 02:00 ET | 200 | 38.985 |
| 02:02 ET | 1657 | 38.99 |
| 02:03 ET | 715 | 39 |
| 02:05 ET | 300 | 39.01 |
| 02:07 ET | 1880 | 38.97 |
| 02:09 ET | 2365 | 38.94 |
| 02:12 ET | 970 | 38.93 |
| 02:14 ET | 1243 | 38.94 |
| 02:16 ET | 2839 | 38.975 |
| 02:18 ET | 400 | 38.94 |
| 02:20 ET | 1175 | 38.925 |
| 02:21 ET | 915 | 38.93 |
| 02:23 ET | 800 | 38.94 |
| 02:25 ET | 1735 | 38.95 |
| 02:27 ET | 1581 | 38.95 |
| 02:30 ET | 2227 | 38.97 |
| 02:32 ET | 1019 | 38.915 |
| 02:34 ET | 1987 | 38.94 |
| 02:36 ET | 3862 | 38.97 |
| 02:38 ET | 1620 | 38.92 |
| 02:39 ET | 1231 | 38.95 |
| 02:41 ET | 736 | 38.95 |
| 02:43 ET | 1064 | 38.94 |
| 02:45 ET | 604 | 38.925 |
| 02:48 ET | 2669 | 38.95 |
| 02:50 ET | 1209 | 38.94 |
| 02:52 ET | 6793 | 38.905 |
| 02:54 ET | 9899 | 38.915 |
| 02:56 ET | 1321 | 38.9 |
| 02:57 ET | 6607 | 38.9 |
| 02:59 ET | 2495 | 38.89 |
| 03:01 ET | 1782 | 38.885 |
| 03:03 ET | 3422 | 38.89 |
| 03:06 ET | 2776 | 38.9 |
| 03:08 ET | 1205 | 38.865 |
| 03:10 ET | 3807 | 38.92 |
| 03:12 ET | 3798 | 38.915 |
| 03:14 ET | 24500 | 38.91 |
| 03:15 ET | 1300 | 38.915 |
| 03:17 ET | 4746 | 38.93 |
| 03:19 ET | 2561 | 38.965 |
| 03:21 ET | 2823 | 38.91 |
| 03:24 ET | 1527 | 38.89 |
| 03:26 ET | 1808 | 38.89 |
| 03:28 ET | 3032 | 38.86 |
| 03:30 ET | 1446 | 38.835 |
| 03:32 ET | 5574 | 38.85 |
| 03:33 ET | 2701 | 38.84 |
| 03:35 ET | 3098 | 38.835 |
| 03:37 ET | 1953 | 38.82 |
| 03:39 ET | 2763 | 38.81 |
| 03:42 ET | 1868 | 38.815 |
| 03:44 ET | 4315 | 38.85 |
| 03:46 ET | 3087 | 38.835 |
| 03:48 ET | 10459 | 38.88 |
| 03:50 ET | 5379 | 38.87 |
| 03:51 ET | 11959 | 38.85 |
| 03:53 ET | 9438 | 38.825 |
| 03:55 ET | 13302 | 38.835 |
| 03:57 ET | 26648 | 38.76 |
| 04:00 ET | 504837 | 38.63 |
Nov 20, 2024
Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadence Bank | 7.1B | 73.4x | --- |
Old National Bancorp | 6.9B | 14.0x | +9.72% |
Bank Ozk | 5.6B | 8.2x | +12.64% |
SouthState Corp | 8.3B | 17.1x | +5.97% |
Cullen/Frost Bankers Inc | 9.1B | 17.7x | +5.79% |
Popular Inc | 7.1B | 13.7x | +3.48% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 183.0M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 1.00 |
EPS | $0.53 |
Book Value | $28.26 |
P/E Ratio | 73.4x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 55.8x |
Operating Margin | 11.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
