Cadence BankNYSE:CADE
No Matches were found for
- LAST PRICE38.1900
- TODAY'S CHANGE (%)-0.1200 (-0.3132%)
- Bid / Lots38.1900/ 1
- Ask / Lots60.9400/ 2
- Open / Previous Close38.8300 / 38.3100
- Day Range
- 52 Week Range
- Volume537,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CADE |
|---|---|---|
| 09:32 ET | 2724 | 38.61 |
| 09:33 ET | 600 | 38.8 |
| 09:35 ET | 4757 | 38.645 |
| 09:37 ET | 1200 | 38.64 |
| 09:39 ET | 1558 | 38.5 |
| 09:42 ET | 1018 | 38.485 |
| 09:44 ET | 1517 | 38.41 |
| 09:46 ET | 1416 | 38.34 |
| 09:48 ET | 1500 | 38.425 |
| 09:50 ET | 405 | 38.36 |
| 09:51 ET | 776 | 38.38 |
| 09:53 ET | 1020 | 38.245 |
| 09:55 ET | 1794 | 38.19 |
| 09:57 ET | 1610 | 38.15 |
| 10:00 ET | 200 | 38.11 |
| 10:02 ET | 2010 | 38.04 |
| 10:04 ET | 600 | 38.06 |
| 10:06 ET | 2961 | 38.13 |
| 10:08 ET | 2000 | 38.18 |
| 10:09 ET | 625 | 38.17 |
| 10:11 ET | 805 | 38.13 |
| 10:13 ET | 400 | 38.14 |
| 10:15 ET | 1102 | 38.08 |
| 10:18 ET | 564 | 38.05 |
| 10:20 ET | 900 | 38.05 |
| 10:22 ET | 915 | 38.12 |
| 10:24 ET | 2458 | 38.12 |
| 10:26 ET | 2593 | 38.14 |
| 10:27 ET | 1685 | 38.155 |
| 10:29 ET | 200 | 38.12 |
| 10:31 ET | 3111 | 38.11 |
| 10:33 ET | 720 | 38.09 |
| 10:36 ET | 2215 | 38.08 |
| 10:38 ET | 827 | 38.04 |
| 10:40 ET | 600 | 38.065 |
| 10:42 ET | 300 | 38.07 |
| 10:44 ET | 910 | 38.035 |
| 10:45 ET | 2476 | 38.06 |
| 10:47 ET | 1706 | 38.09 |
| 10:49 ET | 992 | 38.12 |
| 10:51 ET | 1713 | 38.21 |
| 10:54 ET | 4326 | 38.14 |
| 10:56 ET | 1662 | 38.18 |
| 10:58 ET | 365 | 38.18 |
| 11:00 ET | 500 | 38.175 |
| 11:02 ET | 500 | 38.175 |
| 11:03 ET | 1300 | 38.18 |
| 11:05 ET | 1016 | 38.18 |
| 11:07 ET | 806 | 38.17 |
| 11:09 ET | 400 | 38.175 |
| 11:12 ET | 300 | 38.175 |
| 11:14 ET | 1166 | 38.12 |
| 11:16 ET | 500 | 38.11 |
| 11:18 ET | 1401 | 38.09 |
| 11:20 ET | 800 | 38.08 |
| 11:21 ET | 653 | 38.105 |
| 11:23 ET | 936 | 38.13 |
| 11:25 ET | 716 | 38.15 |
| 11:27 ET | 1402 | 38.22 |
| 11:30 ET | 1107 | 38.185 |
| 11:32 ET | 500 | 38.18 |
| 11:34 ET | 1026 | 38.21 |
| 11:36 ET | 600 | 38.22 |
| 11:38 ET | 1541 | 38.21 |
| 11:39 ET | 1405 | 38.19 |
| 11:41 ET | 1004 | 38.16 |
| 11:43 ET | 1047 | 38.15 |
| 11:45 ET | 801 | 38.16 |
| 11:48 ET | 1141 | 38.16 |
| 11:50 ET | 1216 | 38.16 |
| 11:52 ET | 1706 | 38.18 |
| 11:54 ET | 1728 | 38.18 |
| 11:56 ET | 1144 | 38.19 |
| 11:57 ET | 500 | 38.19 |
| 11:59 ET | 898 | 38.185 |
| 12:01 ET | 1000 | 38.18 |
| 12:03 ET | 996 | 38.2 |
| 12:06 ET | 200 | 38.225 |
| 12:08 ET | 1020 | 38.23 |
| 12:10 ET | 200 | 38.255 |
| 12:12 ET | 1420 | 38.26 |
| 12:14 ET | 1004 | 38.26 |
| 12:15 ET | 2736 | 38.29 |
| 12:17 ET | 776 | 38.26 |
| 12:19 ET | 1564 | 38.28 |
| 12:21 ET | 2890 | 38.28 |
| 12:24 ET | 2809 | 38.29 |
| 12:26 ET | 1105 | 38.29 |
| 12:28 ET | 1254 | 38.27 |
| 12:30 ET | 1571 | 38.29 |
| 12:32 ET | 4563 | 38.32 |
| 12:33 ET | 2415 | 38.32 |
| 12:35 ET | 1222 | 38.35 |
| 12:37 ET | 718 | 38.37 |
| 12:39 ET | 2457 | 38.37 |
| 12:42 ET | 1927 | 38.38 |
| 12:44 ET | 7622 | 38.4 |
| 12:46 ET | 7031 | 38.4 |
| 12:48 ET | 5081 | 38.445 |
| 12:50 ET | 4585 | 38.46 |
| 12:51 ET | 11977 | 38.35 |
| 12:53 ET | 9234 | 38.38 |
| 12:55 ET | 12390 | 38.325 |
| 12:57 ET | 32886 | 38.2 |
| 01:00 ET | 176083 | 38.19 |
Nov 20, 2024
Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group, from 2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadence Bank | 7.0B | 72.6x | --- |
Old National Bancorp | 7.4B | 14.0x | +9.72% |
Bank Ozk | 5.7B | 8.2x | +12.64% |
Cullen/Frost Bankers Inc | 9.1B | 17.4x | +5.79% |
SouthState Corp | 8.5B | 17.1x | +5.97% |
Popular Inc | 7.2B | 13.5x | +3.48% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 183.0M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 1.00 |
EPS | $0.53 |
Book Value | $28.26 |
P/E Ratio | 72.6x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 55.0x |
Operating Margin | 11.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
