Conagra Brands IncNYSE:CAG
- LAST PRICE29.2900
- TODAY'S CHANGE (%)-0.4300 (-1.4468%)
- Bid / Lots28.9000/ 3
- Ask / Lots29.8200/ 1
- Open / Previous Close29.6500 / 29.7200
- Day Range
- 52 Week Range
- Volume6,971,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAG |
|---|---|---|
| 09:32 ET | 35414 | 29.685 |
| 09:34 ET | 10002 | 29.605 |
| 09:36 ET | 10086 | 29.45 |
| 09:38 ET | 13515 | 29.33 |
| 09:39 ET | 23472 | 29.33 |
| 09:41 ET | 25371 | 29.41 |
| 09:43 ET | 18437 | 29.46 |
| 09:45 ET | 13837 | 29.36 |
| 09:48 ET | 14612 | 29.375 |
| 09:50 ET | 27619 | 29.31 |
| 09:52 ET | 18778 | 29.35 |
| 09:54 ET | 40610 | 29.2495 |
| 09:56 ET | 9867 | 29.18 |
| 09:57 ET | 17584 | 29.195 |
| 09:59 ET | 9244 | 29.255 |
| 10:01 ET | 32785 | 29.295 |
| 10:03 ET | 25854 | 29.285 |
| 10:06 ET | 12562 | 29.3 |
| 10:08 ET | 48979 | 29.15 |
| 10:10 ET | 15625 | 29.12 |
| 10:12 ET | 18915 | 29.155 |
| 10:14 ET | 8606 | 29.115 |
| 10:15 ET | 8797 | 29.151 |
| 10:17 ET | 13857 | 29.185 |
| 10:19 ET | 8155 | 29.16 |
| 10:21 ET | 8773 | 29.105 |
| 10:24 ET | 16611 | 29.125 |
| 10:26 ET | 19162 | 29.075 |
| 10:28 ET | 12466 | 29.05 |
| 10:30 ET | 2570 | 29.045 |
| 10:32 ET | 41544 | 29.065 |
| 10:33 ET | 67809 | 29.11 |
| 10:35 ET | 31108 | 29.135 |
| 10:37 ET | 9599 | 29.125 |
| 10:39 ET | 9261 | 29.095 |
| 10:42 ET | 14939 | 29.07 |
| 10:44 ET | 6812 | 29.065 |
| 10:46 ET | 25189 | 28.97 |
| 10:48 ET | 13047 | 29.035 |
| 10:50 ET | 13042 | 29.05 |
| 10:51 ET | 5338 | 29.04 |
| 10:53 ET | 60968 | 29.015 |
| 10:55 ET | 20067 | 28.995 |
| 10:57 ET | 18589 | 28.945 |
| 11:00 ET | 27502 | 28.905 |
| 11:02 ET | 18554 | 28.91 |
| 11:04 ET | 11247 | 28.8719 |
| 11:06 ET | 41002 | 28.945 |
| 11:08 ET | 20555 | 28.95 |
| 11:09 ET | 13630 | 28.915 |
| 11:11 ET | 10509 | 28.92 |
| 11:13 ET | 10684 | 28.93 |
| 11:15 ET | 11237 | 28.96 |
| 11:18 ET | 8125 | 28.97 |
| 11:20 ET | 16197 | 28.975 |
| 11:22 ET | 8823 | 28.965 |
| 11:24 ET | 2885 | 28.97 |
| 11:26 ET | 25733 | 28.985 |
| 11:27 ET | 6330 | 29.03 |
| 11:29 ET | 12493 | 29.015 |
| 11:31 ET | 13804 | 29.08 |
| 11:33 ET | 16245 | 29.03 |
| 11:36 ET | 12670 | 29.04 |
| 11:38 ET | 11788 | 29.05 |
| 11:40 ET | 18063 | 29.045 |
| 11:42 ET | 3343 | 29.065 |
| 11:44 ET | 9342 | 29.105 |
| 11:45 ET | 4136 | 29.115 |
| 11:47 ET | 12734 | 29.1 |
| 11:49 ET | 8682 | 29.1075 |
| 11:51 ET | 35355 | 29.145 |
| 11:54 ET | 13661 | 29.16 |
| 11:56 ET | 10384 | 29.16 |
| 11:58 ET | 12559 | 29.1696 |
| 12:00 ET | 21837 | 29.205 |
| 12:02 ET | 13027 | 29.2246 |
| 12:03 ET | 13749 | 29.22 |
| 12:05 ET | 17824 | 29.205 |
| 12:07 ET | 13435 | 29.215 |
| 12:09 ET | 16981 | 29.205 |
| 12:12 ET | 12592 | 29.24 |
| 12:14 ET | 13476 | 29.25 |
| 12:16 ET | 26159 | 29.235 |
| 12:18 ET | 9495 | 29.235 |
| 12:20 ET | 14614 | 29.245 |
| 12:21 ET | 9972 | 29.2398 |
| 12:23 ET | 8550 | 29.23 |
| 12:25 ET | 18397 | 29.265 |
| 12:27 ET | 9511 | 29.275 |
| 12:30 ET | 8069 | 29.305 |
| 12:32 ET | 10788 | 29.305 |
| 12:34 ET | 2351 | 29.32 |
| 12:36 ET | 10975 | 29.33 |
| 12:38 ET | 10348 | 29.32 |
| 12:39 ET | 19413 | 29.335 |
| 12:41 ET | 14912 | 29.345 |
| 12:43 ET | 17696 | 29.325 |
| 12:45 ET | 23691 | 29.315 |
| 12:48 ET | 33116 | 29.265 |
| 12:50 ET | 24892 | 29.195 |
| 12:52 ET | 23042 | 29.195 |
| 12:54 ET | 10365 | 29.19 |
| 12:56 ET | 8568 | 29.17 |
| 12:57 ET | 14220 | 29.21 |
| 12:59 ET | 7547 | 29.225 |
| 01:01 ET | 6645 | 29.215 |
| 01:03 ET | 15121 | 29.17 |
| 01:06 ET | 6796 | 29.151 |
| 01:08 ET | 15047 | 29.155 |
| 01:10 ET | 20369 | 29.135 |
| 01:12 ET | 3412 | 29.155 |
| 01:14 ET | 6967 | 29.16 |
| 01:15 ET | 15265 | 29.155 |
| 01:17 ET | 7855 | 29.145 |
| 01:19 ET | 10967 | 29.145 |
| 01:21 ET | 7911 | 29.155 |
| 01:24 ET | 9862 | 29.185 |
| 01:26 ET | 7916 | 29.175 |
| 01:28 ET | 6286 | 29.205 |
| 01:30 ET | 11244 | 29.195 |
| 01:32 ET | 13338 | 29.185 |
| 01:33 ET | 8259 | 29.195 |
| 01:35 ET | 24608 | 29.255 |
| 01:37 ET | 5094 | 29.285 |
| 01:39 ET | 14277 | 29.285 |
| 01:42 ET | 9023 | 29.26 |
| 01:44 ET | 7307 | 29.265 |
| 01:46 ET | 15826 | 29.24 |
| 01:48 ET | 15126 | 29.245 |
| 01:50 ET | 10077 | 29.265 |
| 01:51 ET | 1880 | 29.265 |
| 01:53 ET | 34842 | 29.245 |
| 01:55 ET | 11943 | 29.2455 |
| 01:57 ET | 13856 | 29.205 |
| 02:00 ET | 35409 | 29.2 |
| 02:02 ET | 10023 | 29.185 |
| 02:04 ET | 16239 | 29.17 |
| 02:06 ET | 12641 | 29.185 |
| 02:08 ET | 17415 | 29.175 |
| 02:09 ET | 72148 | 29.2156 |
| 02:11 ET | 19687 | 29.18 |
| 02:13 ET | 25940 | 29.225 |
| 02:15 ET | 44127 | 29.285 |
| 02:18 ET | 18089 | 29.315 |
| 02:20 ET | 12614 | 29.365 |
| 02:22 ET | 14863 | 29.32 |
| 02:24 ET | 8078 | 29.305 |
| 02:26 ET | 15539 | 29.325 |
| 02:27 ET | 8299 | 29.325 |
| 02:29 ET | 18073 | 29.34 |
| 02:31 ET | 11403 | 29.37 |
| 02:33 ET | 11460 | 29.365 |
| 02:36 ET | 9185 | 29.345 |
| 02:38 ET | 14788 | 29.335 |
| 02:40 ET | 5961 | 29.35 |
| 02:42 ET | 10157 | 29.31 |
| 02:44 ET | 11138 | 29.325 |
| 02:45 ET | 9672 | 29.33 |
| 02:47 ET | 2905 | 29.325 |
| 02:49 ET | 18979 | 29.295 |
| 02:51 ET | 14868 | 29.305 |
| 02:54 ET | 13540 | 29.34 |
| 02:56 ET | 19008 | 29.33 |
| 02:58 ET | 16715 | 29.36 |
| 03:00 ET | 35425 | 29.38 |
| 03:02 ET | 23338 | 29.3825 |
| 03:03 ET | 27113 | 29.405 |
| 03:05 ET | 30735 | 29.345 |
| 03:07 ET | 13862 | 29.305 |
| 03:09 ET | 15106 | 29.295 |
| 03:12 ET | 17671 | 29.26 |
| 03:14 ET | 36443 | 29.245 |
| 03:16 ET | 8382 | 29.255 |
| 03:18 ET | 20781 | 29.245 |
| 03:20 ET | 17085 | 29.22 |
| 03:21 ET | 18179 | 29.255 |
| 03:23 ET | 32303 | 29.28 |
| 03:25 ET | 18670 | 29.275 |
| 03:27 ET | 14076 | 29.265 |
| 03:30 ET | 24039 | 29.2758 |
| 03:32 ET | 24377 | 29.285 |
| 03:34 ET | 11466 | 29.29 |
| 03:36 ET | 28590 | 29.275 |
| 03:38 ET | 133662 | 29.28 |
| 03:39 ET | 494076 | 29.3 |
| 03:41 ET | 27723 | 29.301 |
| 03:43 ET | 64267 | 29.35 |
| 03:45 ET | 55619 | 29.355 |
| 03:48 ET | 43377 | 29.355 |
| 03:50 ET | 64581 | 29.325 |
| 03:52 ET | 76335 | 29.285 |
| 03:54 ET | 60878 | 29.28 |
| 03:56 ET | 144471 | 29.27 |
| 03:57 ET | 188199 | 29.29 |
| 03:59 ET | 308256 | 29.29 |
May 21, 2024
Vlasic Pickles Teams Up with Think Royln for Fashion-Forward Pickleball Collaboration, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 13, 2024
Conagra Brands Brings Snacks for Every Taste to 2024 Sweets & Snacks Expo, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conagra Brands Inc | 14.2B | 14.8x | +0.65% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Campbell Soup Co | 13.1B | 17.2x | +7.56% |
Kellanova | 20.4B | 27.4x | -10.02% |
J M Smucker Co | 11.7B | 16.1x | --- |
International Flavors & Fragrances Inc | 25.0B | -9.9x | --- |
Company Information
Conagra Brands, Inc. is a consumer packaged goods food company. The Company operates in various sectors of the food industry, with a focus on the sale of branded, private branded, and value-added consumer food, as well as foodservice items and ingredients. Its Grocery & Snacks segment principally includes branded, shelf-stable food products sold in various retail channels in the United States. Its Refrigerated & Frozen segment principally includes branded, temperature-controlled food products sold in various retail channels in the United States. Its International segment principally includes branded food products, in various temperature states, sold in various retail and foodservice channels outside of the United States. Its Foodservice segment includes branded and customized food products, including meals, entrees, sauces, and a variety of custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments, primarily in the United States.
Contact Information
- Headquarters
- 222 Merchandise Mart Plz Ste 1300CHICAGO, IL, United States 60654-1103
- Phone
- 312-549-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Richard Lenny
- President, Chief Executive Officer, Director
- Sean Connolly
- Chief Financial Officer, Executive Vice President
- David Marberger
- Co-Chief Operating Officer, Executive Vice President
- Thomas McGough
- Interim Chief Human Resource Officer, Senior Vice President
- Charisse Brock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 478.1M |
Dividend Yield | 4.78% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-30-24 |
Beta | 0.32 |
EPS | $1.98 |
Book Value | $18.32 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 12.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
