Cardinal Health IncNYSE:CAH
- LAST PRICE118.2200
- TODAY'S CHANGE (%)2.6400 (2.2841%)
- Bid / Lots115.7200/ 1
- Ask / Lots120.2500/ 1
- Open / Previous Close116.0800 / 115.5800
- Day Range
- 52 Week Range
- Volume2,905,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAH |
|---|---|---|
| 09:32 ET | 27432 | 116.595 |
| 09:33 ET | 26042 | 117.365 |
| 09:35 ET | 16667 | 118.19 |
| 09:37 ET | 8077 | 118.12 |
| 09:39 ET | 4885 | 118 |
| 09:42 ET | 10325 | 117.82 |
| 09:44 ET | 8214 | 117.95 |
| 09:46 ET | 10428 | 117.545 |
| 09:48 ET | 3749 | 117.335 |
| 09:50 ET | 1580 | 117.535 |
| 09:51 ET | 3543 | 117.395 |
| 09:53 ET | 4911 | 117.63 |
| 09:55 ET | 13326 | 117.64 |
| 09:57 ET | 9591 | 118.345 |
| 10:00 ET | 12488 | 118.005 |
| 10:02 ET | 11158 | 118.465 |
| 10:04 ET | 12585 | 118.17 |
| 10:06 ET | 9717 | 118.01 |
| 10:08 ET | 6619 | 118.37 |
| 10:09 ET | 10922 | 118.13 |
| 10:11 ET | 3943 | 118.57 |
| 10:13 ET | 22214 | 118.185 |
| 10:15 ET | 6461 | 118.73 |
| 10:18 ET | 9932 | 118.66 |
| 10:20 ET | 12631 | 119.185 |
| 10:22 ET | 22760 | 119.27 |
| 10:24 ET | 5128 | 119.165 |
| 10:26 ET | 12869 | 119.205 |
| 10:27 ET | 22969 | 119.385 |
| 10:29 ET | 21186 | 119.505 |
| 10:31 ET | 40779 | 119.26 |
| 10:33 ET | 31173 | 118.74 |
| 10:36 ET | 7540 | 119.03 |
| 10:38 ET | 7242 | 118.7975 |
| 10:40 ET | 5115 | 118.965 |
| 10:42 ET | 3675 | 119.145 |
| 10:44 ET | 6145 | 118.92 |
| 10:45 ET | 6393 | 118.8003 |
| 10:47 ET | 5470 | 118.93 |
| 10:49 ET | 90074 | 118.95 |
| 10:51 ET | 5772 | 119.09 |
| 10:54 ET | 4944 | 118.88 |
| 10:56 ET | 4646 | 118.905 |
| 10:58 ET | 2054 | 118.61 |
| 11:00 ET | 5448 | 118.555 |
| 11:02 ET | 3705 | 118.645 |
| 11:03 ET | 1671 | 118.59 |
| 11:05 ET | 1925 | 118.67 |
| 11:07 ET | 6534 | 118.7 |
| 11:09 ET | 4088 | 118.69 |
| 11:12 ET | 2060 | 118.42 |
| 11:14 ET | 1587 | 118.505 |
| 11:16 ET | 3502 | 118.51 |
| 11:18 ET | 9030 | 118.44 |
| 11:20 ET | 5975 | 118.7 |
| 11:21 ET | 5513 | 118.735 |
| 11:23 ET | 4381 | 118.7 |
| 11:25 ET | 2823 | 118.69 |
| 11:27 ET | 3305 | 118.625 |
| 11:30 ET | 2702 | 118.64 |
| 11:32 ET | 5957 | 118.535 |
| 11:34 ET | 2167 | 118.48 |
| 11:36 ET | 2674 | 118.475 |
| 11:38 ET | 7012 | 118.555 |
| 11:39 ET | 2036 | 118.665 |
| 11:41 ET | 2714 | 118.69 |
| 11:43 ET | 2430 | 118.765 |
| 11:45 ET | 2223 | 118.705 |
| 11:48 ET | 2313 | 118.75 |
| 11:50 ET | 2686 | 118.74 |
| 11:52 ET | 3874 | 118.76 |
| 11:54 ET | 1607 | 118.65 |
| 11:56 ET | 3406 | 118.52 |
| 11:57 ET | 1541 | 118.58 |
| 11:59 ET | 2505 | 118.72 |
| 12:01 ET | 2093 | 118.75 |
| 12:03 ET | 3375 | 118.965 |
| 12:06 ET | 3262 | 119.04 |
| 12:08 ET | 3309 | 119.015 |
| 12:10 ET | 8203 | 119.14 |
| 12:12 ET | 5119 | 119.1 |
| 12:14 ET | 4050 | 118.92 |
| 12:15 ET | 4701 | 118.88 |
| 12:17 ET | 3588 | 118.945 |
| 12:19 ET | 4970 | 118.77 |
| 12:21 ET | 2525 | 118.8 |
| 12:24 ET | 1600 | 119.03 |
| 12:26 ET | 1700 | 119.135 |
| 12:28 ET | 4806 | 119.115 |
| 12:30 ET | 2451 | 118.935 |
| 12:32 ET | 2178 | 118.97 |
| 12:33 ET | 2608 | 118.85 |
| 12:35 ET | 1015 | 118.745 |
| 12:37 ET | 1300 | 118.81 |
| 12:39 ET | 2715 | 118.745 |
| 12:42 ET | 1706 | 118.82 |
| 12:44 ET | 1250 | 118.82 |
| 12:46 ET | 3002 | 118.69 |
| 12:48 ET | 1801 | 118.785 |
| 12:50 ET | 1505 | 118.75 |
| 12:51 ET | 1450 | 118.72 |
| 12:53 ET | 2202 | 118.72 |
| 12:55 ET | 1884 | 118.74 |
| 12:57 ET | 1202 | 118.64 |
| 01:00 ET | 1715 | 118.665 |
| 01:02 ET | 1050 | 118.625 |
| 01:04 ET | 3124 | 118.65 |
| 01:06 ET | 2701 | 118.475 |
| 01:08 ET | 1530 | 118.51 |
| 01:09 ET | 3706 | 118.53 |
| 01:11 ET | 800 | 118.54 |
| 01:13 ET | 600 | 118.54 |
| 01:15 ET | 2418 | 118.5 |
| 01:18 ET | 4263 | 118.64 |
| 01:20 ET | 1601 | 118.72 |
| 01:22 ET | 1152 | 118.72 |
| 01:24 ET | 1601 | 118.585 |
| 01:26 ET | 3806 | 118.655 |
| 01:27 ET | 1375 | 118.75 |
| 01:29 ET | 1800 | 118.725 |
| 01:31 ET | 2216 | 118.615 |
| 01:33 ET | 2362 | 118.5 |
| 01:36 ET | 5397 | 118.48 |
| 01:38 ET | 3784 | 118.57 |
| 01:40 ET | 2983 | 118.595 |
| 01:42 ET | 5423 | 118.7 |
| 01:44 ET | 4117 | 118.7 |
| 01:45 ET | 1522 | 118.8 |
| 01:47 ET | 31603 | 118.66 |
| 01:49 ET | 18541 | 118.62 |
| 01:51 ET | 3056 | 118.5299 |
| 01:54 ET | 9103 | 118.48 |
| 01:56 ET | 2910 | 118.57 |
| 01:58 ET | 2500 | 118.5 |
| 02:00 ET | 1805 | 118.51 |
| 02:02 ET | 4539 | 118.475 |
| 02:03 ET | 2475 | 118.495 |
| 02:05 ET | 2570 | 118.41 |
| 02:07 ET | 2905 | 118.37 |
| 02:09 ET | 17810 | 118.36 |
| 02:12 ET | 2224 | 118.24 |
| 02:14 ET | 2160 | 118.21 |
| 02:16 ET | 21775 | 118.18 |
| 02:18 ET | 2376 | 118.23 |
| 02:20 ET | 1923 | 118.205 |
| 02:21 ET | 1300 | 118.13 |
| 02:23 ET | 7836 | 118.06 |
| 02:25 ET | 5223 | 118.015 |
| 02:27 ET | 1317 | 117.98 |
| 02:30 ET | 2972 | 118.005 |
| 02:32 ET | 714 | 117.955 |
| 02:34 ET | 2633 | 117.89 |
| 02:36 ET | 5327 | 117.95 |
| 02:38 ET | 2941 | 117.92 |
| 02:39 ET | 7803 | 117.97 |
| 02:41 ET | 6984 | 118.105 |
| 02:43 ET | 5200 | 118.13 |
| 02:45 ET | 5643 | 118.01 |
| 02:48 ET | 5026 | 118.02 |
| 02:50 ET | 3700 | 118.16 |
| 02:52 ET | 3005 | 118.27 |
| 02:54 ET | 3030 | 118 |
| 02:56 ET | 3208 | 118.05 |
| 02:57 ET | 2523 | 117.91 |
| 02:59 ET | 2433 | 117.9 |
| 03:01 ET | 5639 | 118.05 |
| 03:03 ET | 7680 | 118.13 |
| 03:06 ET | 2401 | 118.13 |
| 03:08 ET | 5433 | 117.95 |
| 03:10 ET | 5501 | 117.92 |
| 03:12 ET | 4726 | 117.99 |
| 03:14 ET | 5987 | 118.215 |
| 03:15 ET | 4712 | 118.27 |
| 03:17 ET | 5762 | 118.45 |
| 03:19 ET | 8253 | 118.42 |
| 03:21 ET | 4933 | 118.48 |
| 03:24 ET | 7148 | 118.18 |
| 03:26 ET | 4659 | 118.24 |
| 03:28 ET | 2230 | 118.33 |
| 03:30 ET | 6011 | 118.3425 |
| 03:32 ET | 5599 | 118.395 |
| 03:33 ET | 5792 | 118.43 |
| 03:35 ET | 6165 | 118.46 |
| 03:37 ET | 10762 | 118.47 |
| 03:39 ET | 6648 | 118.315 |
| 03:42 ET | 6509 | 118.36 |
| 03:44 ET | 11042 | 118.33 |
| 03:46 ET | 11452 | 118.477 |
| 03:48 ET | 15347 | 118.59 |
| 03:50 ET | 14273 | 118.64 |
| 03:51 ET | 27932 | 118.38 |
| 03:53 ET | 29067 | 118.34 |
| 03:55 ET | 20266 | 118.42 |
| 03:57 ET | 44063 | 118.49 |
| 04:00 ET | 782903 | 118.22 |
Nov 5, 2024
Cardinal Health Board of Directors Approves Quarterly Dividend, from 5:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:15PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Cardinal Health Board of Directors Approves Quarterly Dividend, from 5:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Cardinal Health Is Maintained at Overweight by Morgan Stanley, from 1:08PM ET on Monday Nov 04, 2024 by Dow Jones
1:08PM ET on Monday Nov 04, 2024 by Dow JonesDJ Cardinal Health Is Maintained at Hold by Deutsche Bank, from 12:55PM ET on Monday Nov 04, 2024 by Dow Jones
12:55PM ET on Monday Nov 04, 2024 by Dow JonesDJ Cardinal Health Is Maintained at Buy by UBS, from 10:53AM ET on Monday Nov 04, 2024 by Dow Jones
10:53AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardinal Health Inc | 28.0B | 23.0x | -5.30% |
Walgreens Boots Alliance Inc | 8.0B | -0.9x | --- |
Mckesson Corp | 71.2B | 31.5x | --- |
Guardian Pharmacy Services Inc | 1.3B | 54.6x | --- |
Petmed Express Inc | 86.9M | -44.0x | --- |
Tokyo Lifestyle Co Ltd | 19.3M | 2.2x | +17.60% |
Company Information
Cardinal Health, Inc. is a global healthcare services and products company. The Company is engaged in providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. The Company also provides pharmaceuticals and medical products. The Company’s segments include Pharmaceutical and Specialty Solutions and Global Medical Products and Distribution (GMPD). The Pharmaceutical and Specialty Solutions segment distributes branded and generic pharmaceuticals, specialty pharmaceuticals and over-the-counter healthcare and consumer products in the United States. Its GMPD segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the United States, Canada, Europe, Asia and other markets. The Company connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination.
Contact Information
- Headquarters
- 7000 Cardinal PlDUBLIN, OH, United States 43017
- Phone
- 614-757-3033
- Fax
- 614-757-6000
Executives
- Independent Non-Executive Chairman of the Board
- Gregory Kenny
- Chief Executive Officer, Director
- Jason Hollar
- Chief Financial Officer
- Aaron Alt
- Corporate Executive - GMPD segment
- Stephen Mason
- Chief Executive Officer of Pharmaceutical and Specialty Solutions Segment
- Deborah Weitzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.71% |
Annual Dividend Rate | 2.0224 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
