Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0400 (3.8835%)
- Bid / Lots1.0600/ 255
- Ask / Lots1.0700/ 176
- Open / Previous Close1.0200 / 1.0300
- Day Range
- 52 Week Range
- Volume2,195,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 54955 | 1.05 |
| 09:34 ET | 33056 | 1.03 |
| 09:36 ET | 17318 | 1.0201 |
| 09:38 ET | 19474 | 1.035 |
| 09:39 ET | 4404 | 1.04 |
| 09:41 ET | 11884 | 1.0378 |
| 09:43 ET | 3391 | 1.03 |
| 09:45 ET | 9726 | 1.035 |
| 09:48 ET | 31829 | 1.021 |
| 09:50 ET | 1922 | 1.0299 |
| 09:52 ET | 14000 | 1.035 |
| 09:54 ET | 9836 | 1.04 |
| 09:56 ET | 28722 | 1.04 |
| 09:57 ET | 17962 | 1.0395 |
| 09:59 ET | 1500 | 1.03 |
| 10:01 ET | 3247 | 1.035 |
| 10:03 ET | 3642 | 1.0393 |
| 10:06 ET | 32568 | 1.045 |
| 10:08 ET | 6542 | 1.0419 |
| 10:10 ET | 400 | 1.04 |
| 10:12 ET | 5380 | 1.041 |
| 10:14 ET | 16423 | 1.0395 |
| 10:15 ET | 25941 | 1.035 |
| 10:17 ET | 2648 | 1.0352 |
| 10:19 ET | 1482 | 1.03 |
| 10:21 ET | 2460 | 1.03 |
| 10:24 ET | 100 | 1.035 |
| 10:26 ET | 10392 | 1.035 |
| 10:28 ET | 7200 | 1.039 |
| 10:30 ET | 1552 | 1.035 |
| 10:32 ET | 24422 | 1.045 |
| 10:33 ET | 8260 | 1.04 |
| 10:35 ET | 3805 | 1.0497 |
| 10:37 ET | 6190 | 1.045 |
| 10:39 ET | 8588 | 1.0415 |
| 10:42 ET | 57453 | 1.055 |
| 10:44 ET | 28815 | 1.05 |
| 10:46 ET | 21890 | 1.06 |
| 10:48 ET | 14538 | 1.05 |
| 10:50 ET | 4033 | 1.051 |
| 10:51 ET | 4734 | 1.055 |
| 10:53 ET | 1820 | 1.05 |
| 10:55 ET | 44446 | 1.045 |
| 10:57 ET | 1440 | 1.045 |
| 11:00 ET | 2500 | 1.0401 |
| 11:02 ET | 31339 | 1.06 |
| 11:04 ET | 7798 | 1.0555 |
| 11:06 ET | 31775 | 1.0499 |
| 11:08 ET | 115 | 1.045 |
| 11:09 ET | 15114 | 1.0493 |
| 11:11 ET | 8700 | 1.0499 |
| 11:13 ET | 6300 | 1.045 |
| 11:15 ET | 21781 | 1.0501 |
| 11:18 ET | 33842 | 1.05 |
| 11:20 ET | 15854 | 1.055 |
| 11:22 ET | 25800 | 1.052 |
| 11:24 ET | 23099 | 1.045 |
| 11:26 ET | 3957 | 1.05 |
| 11:27 ET | 990 | 1.045 |
| 11:29 ET | 11394 | 1.045 |
| 11:31 ET | 4000 | 1.045 |
| 11:33 ET | 523 | 1.04 |
| 11:36 ET | 10100 | 1.04 |
| 11:38 ET | 10815 | 1.0491 |
| 11:40 ET | 2225 | 1.045 |
| 11:42 ET | 570 | 1.04 |
| 11:47 ET | 100 | 1.04 |
| 11:49 ET | 1700 | 1.04 |
| 11:51 ET | 16508 | 1.04 |
| 11:54 ET | 500 | 1.045 |
| 11:56 ET | 930 | 1.04 |
| 11:58 ET | 3110 | 1.0499 |
| 12:00 ET | 21690 | 1.04 |
| 12:02 ET | 2670 | 1.04 |
| 12:03 ET | 3000 | 1.05 |
| 12:05 ET | 7612 | 1.0411 |
| 12:07 ET | 700 | 1.045 |
| 12:09 ET | 80667 | 1.045 |
| 12:12 ET | 2300 | 1.0435 |
| 12:14 ET | 2000 | 1.0403 |
| 12:16 ET | 2184 | 1.0401 |
| 12:18 ET | 16621 | 1.05 |
| 12:20 ET | 2411 | 1.0499 |
| 12:21 ET | 4717 | 1.05 |
| 12:23 ET | 27444 | 1.0501 |
| 12:25 ET | 500 | 1.06 |
| 12:30 ET | 1491 | 1.06 |
| 12:32 ET | 46466 | 1.04 |
| 12:34 ET | 8735 | 1.055 |
| 12:36 ET | 100 | 1.055 |
| 12:38 ET | 1363 | 1.052 |
| 12:39 ET | 603 | 1.055 |
| 12:41 ET | 132 | 1.06 |
| 12:43 ET | 200723 | 1.07 |
| 12:45 ET | 9000 | 1.07 |
| 12:48 ET | 42336 | 1.07 |
| 12:50 ET | 5323 | 1.075 |
| 12:52 ET | 6300 | 1.08 |
| 12:54 ET | 13700 | 1.08 |
| 12:56 ET | 27713 | 1.075 |
| 12:57 ET | 26595 | 1.0786 |
| 12:59 ET | 984 | 1.08 |
| 01:01 ET | 854 | 1.07 |
| 01:03 ET | 46033 | 1.06 |
| 01:06 ET | 46411 | 1.07 |
| 01:08 ET | 3662 | 1.0699 |
| 01:10 ET | 3720 | 1.0601 |
| 01:12 ET | 3251 | 1.06 |
| 01:14 ET | 8363 | 1.06 |
| 01:15 ET | 6739 | 1.06 |
| 01:17 ET | 5183 | 1.06 |
| 01:19 ET | 1823 | 1.06 |
| 01:21 ET | 2197 | 1.065 |
| 01:24 ET | 5034 | 1.065 |
| 01:26 ET | 2100 | 1.065 |
| 01:28 ET | 10245 | 1.0623 |
| 01:30 ET | 31739 | 1.065 |
| 01:32 ET | 3385 | 1.07 |
| 01:33 ET | 8768 | 1.065 |
| 01:35 ET | 1913 | 1.065 |
| 01:37 ET | 2266 | 1.0601 |
| 01:39 ET | 4581 | 1.065 |
| 01:42 ET | 2526 | 1.065 |
| 01:44 ET | 20186 | 1.065 |
| 01:46 ET | 6991 | 1.0698 |
| 01:48 ET | 529 | 1.065 |
| 01:50 ET | 6655 | 1.065 |
| 01:53 ET | 400 | 1.065 |
| 01:55 ET | 748 | 1.0601 |
| 01:57 ET | 4757 | 1.0603 |
| 02:00 ET | 351 | 1.07 |
| 02:02 ET | 2471 | 1.06 |
| 02:04 ET | 49346 | 1.065 |
| 02:06 ET | 7874 | 1.065 |
| 02:08 ET | 600 | 1.065 |
| 02:09 ET | 200 | 1.0601 |
| 02:11 ET | 5261 | 1.065 |
| 02:13 ET | 3199 | 1.0636 |
| 02:15 ET | 7678 | 1.07 |
| 02:18 ET | 1598 | 1.065 |
| 02:20 ET | 11965 | 1.065 |
| 02:22 ET | 42435 | 1.065 |
| 02:24 ET | 6461 | 1.065 |
| 02:26 ET | 6743 | 1.065 |
| 02:27 ET | 5480 | 1.065 |
| 02:29 ET | 808 | 1.06 |
| 02:31 ET | 555 | 1.06 |
| 02:33 ET | 100 | 1.065 |
| 02:36 ET | 1000 | 1.065 |
| 02:38 ET | 3723 | 1.065 |
| 02:40 ET | 1739 | 1.06 |
| 02:42 ET | 3509 | 1.065 |
| 02:44 ET | 100 | 1.065 |
| 02:45 ET | 15091 | 1.065 |
| 02:47 ET | 350 | 1.065 |
| 02:49 ET | 4441 | 1.065 |
| 02:51 ET | 3073 | 1.06 |
| 02:54 ET | 2949 | 1.06 |
| 02:56 ET | 2273 | 1.065 |
| 02:58 ET | 4118 | 1.06 |
| 03:00 ET | 2871 | 1.065 |
| 03:02 ET | 136616 | 1.06 |
| 03:03 ET | 4807 | 1.06 |
| 03:05 ET | 20242 | 1.065 |
| 03:07 ET | 10296 | 1.065 |
| 03:09 ET | 10463 | 1.07 |
Yesterday
Claims Leveled At Canaan Inc. (NASDAQ:CAN): Schall Law Firm Initiates Investigation And Urges Affected Investors To Participate, from 11:10AM ET on Sunday Jun 09, 2024 by Dow Jones
11:10AM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 8, 2024
Accusations Against Canaan Inc. (NASDAQ:CAN): Schall Law Firm Begins Inquiry And Calls On Impacted Investors To Engage, from 11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 6, 2024
Allegations Against Canaan Inc. (NASDAQ:CAN): Schall Law Firm Begins Investigation And Encourages Impacted Investors To Reach Out, from 1:02PM ET on Thursday Jun 06, 2024 by Dow Jones
1:02PM ET on Thursday Jun 06, 2024 by Dow JonesCanaan Inc. Secures Large Avalon Miner A1566 Purchase Order From Cipher Mining Technologies Inc., from 5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Canaan Inc. (NASDAQ:CAN) Allegations: Schall Law Firm Initiates Inquiry and Invites Affected Investors to Connect, from 1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 296.3M | -0.5x | --- |
Turtle Beach Corp | 331.7M | -24.3x | --- |
Climb Global Solutions Inc | 260.5M | 21.9x | +28.29% |
Netlist Inc | 357.8M | -5.7x | --- |
AstroNova Inc | 134.8M | 27.3x | -5.21% |
Radcom Ltd | 142.8M | 36.9x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $314.4M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.12 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
