Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0900/ 1
- Ask / Lots1.1000/ 30
- Open / Previous Close0.0000 / 1.0700
- Day Range---
- 52 Week Range
- Volume37,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 49210 | 1.025 |
| 09:34 ET | 7607 | 1.0291 |
| 09:36 ET | 58267 | 1.025 |
| 09:38 ET | 13800 | 1.03 |
| 09:39 ET | 7031 | 1.0201 |
| 09:41 ET | 28263 | 1.045 |
| 09:43 ET | 12845 | 1.045 |
| 09:45 ET | 17249 | 1.045 |
| 09:48 ET | 17733 | 1.0425 |
| 09:50 ET | 29132 | 1.045 |
| 09:52 ET | 54250 | 1.045 |
| 09:54 ET | 33303 | 1.035 |
| 09:56 ET | 77907 | 1.045 |
| 09:57 ET | 3431 | 1.035 |
| 09:59 ET | 5766 | 1.035 |
| 10:01 ET | 2500 | 1.0301 |
| 10:03 ET | 18505 | 1.04 |
| 10:06 ET | 106103 | 1.05 |
| 10:08 ET | 37130 | 1.06 |
| 10:10 ET | 5400 | 1.0596 |
| 10:12 ET | 3129 | 1.05 |
| 10:14 ET | 11562 | 1.0501 |
| 10:15 ET | 43056 | 1.06 |
| 10:17 ET | 50799 | 1.06 |
| 10:19 ET | 84476 | 1.065 |
| 10:21 ET | 11759 | 1.065 |
| 10:24 ET | 35914 | 1.065 |
| 10:26 ET | 25374 | 1.07 |
| 10:28 ET | 7004 | 1.065 |
| 10:30 ET | 13567 | 1.07 |
| 10:32 ET | 15894 | 1.07 |
| 10:33 ET | 11978 | 1.065 |
| 10:35 ET | 16800 | 1.0699 |
| 10:37 ET | 45857 | 1.0701 |
| 10:39 ET | 51850 | 1.0701 |
| 10:42 ET | 36038 | 1.06 |
| 10:44 ET | 51496 | 1.065 |
| 10:46 ET | 38356 | 1.065 |
| 10:48 ET | 215107 | 1.0682 |
| 10:50 ET | 46806 | 1.06 |
| 10:51 ET | 15909 | 1.065 |
| 10:53 ET | 19871 | 1.07 |
| 10:55 ET | 47657 | 1.0653 |
| 10:57 ET | 16355 | 1.0699 |
| 11:00 ET | 7196 | 1.065 |
| 11:02 ET | 15105 | 1.065 |
| 11:04 ET | 4800 | 1.065 |
| 11:06 ET | 3475 | 1.065 |
| 11:08 ET | 45661 | 1.065 |
| 11:09 ET | 25345 | 1.065 |
| 11:11 ET | 5267 | 1.065 |
| 11:13 ET | 5387 | 1.0601 |
| 11:15 ET | 8000 | 1.07 |
| 11:18 ET | 12593 | 1.0647 |
| 11:20 ET | 2000 | 1.07 |
| 11:22 ET | 1920 | 1.0699 |
| 11:24 ET | 18082 | 1.06 |
| 11:26 ET | 2194 | 1.07 |
| 11:27 ET | 1700 | 1.06 |
| 11:29 ET | 76238 | 1.065 |
| 11:31 ET | 1150 | 1.065 |
| 11:33 ET | 9880 | 1.0697 |
| 11:36 ET | 3700 | 1.0674 |
| 11:38 ET | 13454 | 1.07 |
| 11:40 ET | 1719 | 1.0602 |
| 11:42 ET | 2787 | 1.07 |
| 11:44 ET | 8070 | 1.065 |
| 11:45 ET | 20113 | 1.065 |
| 11:47 ET | 1100 | 1.065 |
| 11:49 ET | 5083 | 1.0682 |
| 11:51 ET | 4150 | 1.065 |
| 11:54 ET | 6400 | 1.065 |
| 11:56 ET | 1300 | 1.07 |
| 11:58 ET | 1300 | 1.065 |
| 12:00 ET | 9714 | 1.065 |
| 12:02 ET | 3210 | 1.065 |
| 12:03 ET | 8665 | 1.07 |
| 12:05 ET | 16678 | 1.07 |
| 12:07 ET | 1000 | 1.07 |
| 12:09 ET | 18100 | 1.07 |
| 12:12 ET | 29400 | 1.065 |
| 12:14 ET | 15913 | 1.07 |
| 12:16 ET | 20874 | 1.07 |
| 12:18 ET | 21052 | 1.07 |
| 12:20 ET | 8900 | 1.065 |
| 12:21 ET | 4100 | 1.065 |
| 12:23 ET | 2396 | 1.0603 |
| 12:25 ET | 44816 | 1.06 |
| 12:27 ET | 15910 | 1.07 |
| 12:30 ET | 51897 | 1.065 |
| 12:32 ET | 300 | 1.07 |
| 12:34 ET | 26161 | 1.06 |
| 12:36 ET | 1300 | 1.065 |
| 12:38 ET | 3550 | 1.065 |
| 12:39 ET | 1656 | 1.065 |
| 12:41 ET | 3339 | 1.0699 |
| 12:43 ET | 8289 | 1.065 |
| 12:45 ET | 2200 | 1.065 |
| 12:48 ET | 158916 | 1.075 |
| 12:50 ET | 4609 | 1.08 |
| 12:52 ET | 2227 | 1.075 |
| 12:54 ET | 5275 | 1.075 |
| 12:56 ET | 16301 | 1.075 |
| 12:57 ET | 1332 | 1.08 |
| 12:59 ET | 16390 | 1.075 |
| 01:01 ET | 3640 | 1.08 |
| 01:03 ET | 3226 | 1.08 |
| 01:06 ET | 30408 | 1.08 |
| 01:08 ET | 8531 | 1.08 |
| 01:10 ET | 5964 | 1.08 |
| 01:12 ET | 900 | 1.08 |
| 01:14 ET | 235139 | 1.0871 |
| 01:15 ET | 8440 | 1.09 |
| 01:17 ET | 5203 | 1.085 |
| 01:19 ET | 3129 | 1.085 |
| 01:21 ET | 11803 | 1.09 |
| 01:24 ET | 1824 | 1.09 |
| 01:26 ET | 2645 | 1.09 |
| 01:28 ET | 1300 | 1.09 |
| 01:30 ET | 6200 | 1.09 |
| 01:32 ET | 1700 | 1.09 |
| 01:33 ET | 28511 | 1.09 |
| 01:35 ET | 2200 | 1.09 |
| 01:37 ET | 7750 | 1.09 |
| 01:39 ET | 2298 | 1.09 |
| 01:42 ET | 12909 | 1.0803 |
| 01:44 ET | 18637 | 1.09 |
| 01:46 ET | 3221 | 1.085 |
| 01:48 ET | 2164 | 1.085 |
| 01:50 ET | 4068 | 1.09 |
| 01:51 ET | 900 | 1.085 |
| 01:53 ET | 1300 | 1.085 |
| 01:55 ET | 13130 | 1.09 |
| 01:57 ET | 14088 | 1.085 |
| 02:00 ET | 1400 | 1.09 |
| 02:02 ET | 19700 | 1.085 |
| 02:04 ET | 5624 | 1.085 |
| 02:06 ET | 10122 | 1.085 |
| 02:08 ET | 13398 | 1.085 |
| 02:09 ET | 1380 | 1.09 |
| 02:11 ET | 2400 | 1.085 |
| 02:13 ET | 124935 | 1.08 |
| 02:15 ET | 700 | 1.085 |
| 02:18 ET | 8519 | 1.0807 |
| 02:20 ET | 600 | 1.085 |
| 02:22 ET | 664 | 1.085 |
| 02:24 ET | 1002 | 1.085 |
| 02:26 ET | 1250 | 1.085 |
| 02:27 ET | 5647 | 1.09 |
| 02:29 ET | 1100 | 1.09 |
| 02:31 ET | 2294 | 1.085 |
| 02:33 ET | 3102 | 1.085 |
| 02:36 ET | 2524 | 1.085 |
| 02:38 ET | 37187 | 1.0801 |
| 02:40 ET | 4772 | 1.08 |
| 02:42 ET | 3100 | 1.08 |
| 02:44 ET | 11137 | 1.08 |
| 02:45 ET | 4200 | 1.08 |
| 02:47 ET | 14728 | 1.08 |
| 02:49 ET | 27781 | 1.08 |
| 02:51 ET | 4543 | 1.085 |
| 02:54 ET | 1000 | 1.085 |
| 02:56 ET | 1300 | 1.085 |
| 02:58 ET | 1400 | 1.085 |
| 03:00 ET | 1234 | 1.085 |
| 03:02 ET | 41060 | 1.085 |
| 03:03 ET | 2943 | 1.0899 |
| 03:05 ET | 129482 | 1.085 |
| 03:07 ET | 2446 | 1.085 |
| 03:09 ET | 9770 | 1.0846 |
| 03:12 ET | 1700 | 1.085 |
| 03:14 ET | 2820 | 1.085 |
| 03:16 ET | 8570 | 1.085 |
| 03:18 ET | 1500 | 1.085 |
| 03:20 ET | 2332 | 1.085 |
| 03:21 ET | 53604 | 1.085 |
| 03:23 ET | 3830 | 1.085 |
| 03:25 ET | 1500 | 1.08 |
| 03:27 ET | 152101 | 1.085 |
| 03:30 ET | 107444 | 1.075 |
| 03:32 ET | 2500 | 1.08 |
| 03:34 ET | 6188 | 1.075 |
| 03:36 ET | 1700 | 1.075 |
| 03:38 ET | 900 | 1.07 |
| 03:39 ET | 400 | 1.07 |
| 03:41 ET | 109754 | 1.065 |
| 03:43 ET | 5989 | 1.065 |
| 03:45 ET | 8267 | 1.061 |
| 03:48 ET | 10378 | 1.065 |
| 03:50 ET | 2895 | 1.065 |
| 03:52 ET | 14057 | 1.065 |
| 03:54 ET | 35117 | 1.07 |
| 03:56 ET | 34793 | 1.065 |
| 03:57 ET | 117367 | 1.06 |
| 03:59 ET | 75551 | 1.07 |
Yesterday
Jun 24, 2024
Jun 23, 2024
Jun 22, 2024
Jun 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 323.5M | -0.5x | --- |
Turtle Beach Corp | 305.6M | -22.3x | --- |
Netlist Inc | 352.7M | -5.6x | --- |
Climb Global Solutions Inc | 276.1M | 23.3x | +28.29% |
AstroNova Inc | 100.8M | 20.2x | -5.21% |
Radcom Ltd | 146.8M | 38.1x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $323.5M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.11 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
