Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0100
- TODAY'S CHANGE (%)-0.1000 (-9.0090%)
- Bid / Lots1.0000/ 497
- Ask / Lots1.0200/ 1
- Open / Previous Close1.1100 / 1.1100
- Day Range
- 52 Week Range
- Volume8,143,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 10871 | 1.11 |
| 09:34 ET | 9273 | 1.1 |
| 09:38 ET | 27326 | 1.09 |
| 09:39 ET | 18228 | 1.08 |
| 09:41 ET | 10743 | 1.08 |
| 09:43 ET | 5944 | 1.08 |
| 09:45 ET | 3764 | 1.08 |
| 09:48 ET | 22084 | 1.0821 |
| 09:50 ET | 3400 | 1.08 |
| 09:52 ET | 3000 | 1.0889 |
| 09:54 ET | 49545 | 1.1 |
| 09:56 ET | 1275 | 1.095 |
| 09:57 ET | 5030 | 1.095 |
| 09:59 ET | 12246 | 1.095 |
| 10:01 ET | 900 | 1.095 |
| 10:03 ET | 7909 | 1.095 |
| 10:06 ET | 8015 | 1.095 |
| 10:08 ET | 12215 | 1.09 |
| 10:10 ET | 5000 | 1.08 |
| 10:12 ET | 38809 | 1.08 |
| 10:14 ET | 3900 | 1.08 |
| 10:15 ET | 53559 | 1.072 |
| 10:17 ET | 24442 | 1.07 |
| 10:19 ET | 14744 | 1.08 |
| 10:21 ET | 1785 | 1.071 |
| 10:24 ET | 3600 | 1.0703 |
| 10:26 ET | 1676 | 1.0701 |
| 10:28 ET | 26014 | 1.0785 |
| 10:30 ET | 1500 | 1.075 |
| 10:32 ET | 2240 | 1.08 |
| 10:33 ET | 14710 | 1.075 |
| 10:35 ET | 2900 | 1.079 |
| 10:37 ET | 1000 | 1.08 |
| 10:39 ET | 1010 | 1.075 |
| 10:42 ET | 3187 | 1.08 |
| 10:44 ET | 23049 | 1.075 |
| 10:46 ET | 600 | 1.075 |
| 10:48 ET | 5326 | 1.08 |
| 10:50 ET | 800 | 1.08 |
| 10:51 ET | 9424 | 1.08 |
| 10:53 ET | 3310 | 1.0779 |
| 10:55 ET | 44587 | 1.07 |
| 10:57 ET | 7107 | 1.06 |
| 11:00 ET | 4612 | 1.06 |
| 11:02 ET | 58545 | 1.05 |
| 11:04 ET | 7900 | 1.055 |
| 11:06 ET | 1200 | 1.05 |
| 11:08 ET | 3200 | 1.05 |
| 11:09 ET | 29747 | 1.0507 |
| 11:11 ET | 4500 | 1.055 |
| 11:13 ET | 6600 | 1.05 |
| 11:15 ET | 78087 | 1.0405 |
| 11:18 ET | 40708 | 1.035 |
| 11:20 ET | 59604 | 1.0401 |
| 11:22 ET | 4465 | 1.045 |
| 11:24 ET | 5154 | 1.04 |
| 11:26 ET | 8299 | 1.05 |
| 11:27 ET | 19701 | 1.05 |
| 11:29 ET | 4735 | 1.045 |
| 11:31 ET | 22162 | 1.045 |
| 11:33 ET | 5174 | 1.045 |
| 11:36 ET | 31534 | 1.05 |
| 11:38 ET | 52671 | 1.06 |
| 11:40 ET | 26379 | 1.06 |
| 11:42 ET | 27191 | 1.06 |
| 11:44 ET | 3088 | 1.055 |
| 11:45 ET | 2665 | 1.055 |
| 11:47 ET | 2351 | 1.055 |
| 11:49 ET | 3121 | 1.055 |
| 11:51 ET | 41023 | 1.06 |
| 11:54 ET | 3258 | 1.065 |
| 11:56 ET | 4511 | 1.06 |
| 11:58 ET | 8482 | 1.065 |
| 12:00 ET | 6698 | 1.07 |
| 12:02 ET | 69254 | 1.06 |
| 12:03 ET | 1923 | 1.055 |
| 12:05 ET | 4203 | 1.0589 |
| 12:07 ET | 1904 | 1.0599 |
| 12:09 ET | 6100 | 1.055 |
| 12:12 ET | 5760 | 1.05 |
| 12:14 ET | 4500 | 1.06 |
| 12:16 ET | 7108 | 1.05 |
| 12:18 ET | 1505 | 1.055 |
| 12:20 ET | 9842 | 1.0511 |
| 12:21 ET | 5600 | 1.055 |
| 12:23 ET | 5604 | 1.055 |
| 12:25 ET | 4783 | 1.06 |
| 12:27 ET | 1400 | 1.055 |
| 12:30 ET | 1043 | 1.055 |
| 12:32 ET | 514 | 1.055 |
| 12:34 ET | 6602 | 1.055 |
| 12:36 ET | 17567 | 1.05 |
| 12:38 ET | 1900 | 1.0503 |
| 12:39 ET | 5893 | 1.0579 |
| 12:41 ET | 504 | 1.055 |
| 12:43 ET | 6409 | 1.055 |
| 12:45 ET | 100 | 1.055 |
| 12:48 ET | 6000 | 1.055 |
| 12:50 ET | 3811 | 1.055 |
| 12:52 ET | 6086 | 1.055 |
| 12:54 ET | 5634 | 1.055 |
| 12:56 ET | 6308 | 1.05 |
| 12:57 ET | 1034 | 1.055 |
| 12:59 ET | 1512 | 1.055 |
| 01:01 ET | 7300 | 1.055 |
| 01:03 ET | 1411 | 1.06 |
| 01:06 ET | 6875 | 1.06 |
| 01:08 ET | 2185 | 1.06 |
| 01:10 ET | 1607 | 1.055 |
| 01:12 ET | 7004 | 1.055 |
| 01:14 ET | 2694 | 1.06 |
| 01:15 ET | 1100 | 1.06 |
| 01:17 ET | 6908 | 1.055 |
| 01:19 ET | 1753 | 1.055 |
| 01:21 ET | 1400 | 1.055 |
| 01:24 ET | 6809 | 1.055 |
| 01:26 ET | 35730 | 1.045 |
| 01:28 ET | 32356 | 1.044 |
| 01:30 ET | 11457 | 1.0474 |
| 01:32 ET | 14266 | 1.045 |
| 01:33 ET | 4441 | 1.045 |
| 01:35 ET | 13618 | 1.05 |
| 01:37 ET | 21914 | 1.055 |
| 01:39 ET | 1466 | 1.06 |
| 01:42 ET | 6457 | 1.055 |
| 01:44 ET | 1100 | 1.055 |
| 01:46 ET | 1501 | 1.055 |
| 01:48 ET | 1100 | 1.055 |
| 01:50 ET | 4596 | 1.05 |
| 01:51 ET | 4488 | 1.055 |
| 01:53 ET | 1102 | 1.055 |
| 01:55 ET | 18398 | 1.045 |
| 01:57 ET | 900 | 1.0486 |
| 02:00 ET | 8341 | 1.04 |
| 02:02 ET | 16005 | 1.04 |
| 02:04 ET | 62607 | 1.035 |
| 02:06 ET | 12916 | 1.04 |
| 02:08 ET | 5206 | 1.04 |
| 02:09 ET | 8967 | 1.035 |
| 02:11 ET | 36878 | 1.03 |
| 02:13 ET | 23893 | 1.035 |
| 02:15 ET | 4503 | 1.03 |
| 02:18 ET | 4700 | 1.03 |
| 02:20 ET | 23396 | 1.035 |
| 02:22 ET | 2629 | 1.0387 |
| 02:24 ET | 13706 | 1.035 |
| 02:26 ET | 8911 | 1.035 |
| 02:27 ET | 6351 | 1.04 |
| 02:29 ET | 10327 | 1.03 |
| 02:31 ET | 72020 | 1.045 |
| 02:33 ET | 56078 | 1.05 |
| 02:36 ET | 2973 | 1.045 |
| 02:38 ET | 8365 | 1.045 |
| 02:40 ET | 8639 | 1.045 |
| 02:42 ET | 5735 | 1.045 |
| 02:44 ET | 10502 | 1.045 |
| 02:45 ET | 15153 | 1.045 |
| 02:47 ET | 9621 | 1.04 |
| 02:49 ET | 63815 | 1.035 |
| 02:51 ET | 25036 | 1.035 |
| 02:54 ET | 16023 | 1.03 |
| 02:56 ET | 6550 | 1.035 |
| 02:58 ET | 12792 | 1.0386 |
| 03:00 ET | 5655 | 1.035 |
| 03:02 ET | 12298 | 1.03 |
| 03:03 ET | 5846 | 1.04 |
| 03:05 ET | 16546 | 1.0387 |
| 03:07 ET | 9087 | 1.035 |
| 03:09 ET | 13969 | 1.04 |
| 03:12 ET | 19869 | 1.035 |
| 03:14 ET | 16069 | 1.035 |
| 03:16 ET | 12412 | 1.035 |
| 03:18 ET | 2700 | 1.04 |
| 03:20 ET | 10743 | 1.035 |
| 03:21 ET | 12160 | 1.035 |
| 03:23 ET | 44938 | 1.035 |
| 03:25 ET | 8504 | 1.04 |
| 03:27 ET | 10565 | 1.035 |
| 03:30 ET | 24426 | 1.035 |
| 03:32 ET | 23527 | 1.035 |
| 03:34 ET | 13690 | 1.03 |
| 03:36 ET | 29721 | 1.035 |
| 03:38 ET | 14896 | 1.035 |
| 03:39 ET | 16784 | 1.04 |
| 03:41 ET | 100343 | 1.05 |
| 03:43 ET | 38862 | 1.05 |
| 03:45 ET | 16027 | 1.045 |
| 03:48 ET | 19705 | 1.045 |
| 03:50 ET | 29291 | 1.04 |
| 03:52 ET | 171646 | 1.0228 |
| 03:54 ET | 106632 | 1.021 |
| 03:56 ET | 135684 | 1.02 |
| 03:57 ET | 175935 | 1.015 |
| 03:59 ET | 4697955 | 1.01 |
Sep 18, 2024
DJ Canaan Initiated at Buy by B. Riley Securities, from 7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
Canaan's Solid Operations Recognized, Wall Street Investment Firm Rosenblatt Gives "Buy" Rating, from 3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Canaan Initiated at Buy by Rosenblatt, from 8:29AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:29AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
Canaan Inc. to Participate in H.C. Wainwright 26th Annual Global Investment Conference on September 9-11, 2024, from 8:05AM ET on Thursday Sep 05, 2024 by Dow Jones
8:05AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 319.4M | -0.6x | --- |
Turtle Beach Corp | 307.8M | -234.6x | --- |
Netlist Inc | 306.9M | -4.9x | --- |
3D Systems Corp | 350.0M | -1.0x | --- |
Climb Global Solutions Inc | 461.1M | 32.8x | +28.29% |
AstroNova Inc | 106.6M | 16.8x | -5.21% |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $319.4M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
