Canaan IncNASDAQ:CAN
- LAST PRICE1.0800
- TODAY'S CHANGE (%)0.0100 (0.9346%)
- Bid / Lots1.0700/ 210
- Ask / Lots1.0800/ 97
- Open / Previous Close1.0900 / 1.0700
- Day Range
- 52 Week Range
- Volume652,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 30181 | 1.085 |
| 09:34 ET | 36396 | 1.0775 |
| 09:36 ET | 58334 | 1.07 |
| 09:38 ET | 8700 | 1.075 |
| 09:39 ET | 40164 | 1.085 |
| 09:41 ET | 23817 | 1.085 |
| 09:43 ET | 115404 | 1.109 |
| 09:45 ET | 17440 | 1.09 |
| 09:48 ET | 4000 | 1.09 |
| 09:50 ET | 25779 | 1.085 |
| 09:52 ET | 26125 | 1.095 |
| 09:54 ET | 10198 | 1.095 |
| 09:56 ET | 12500 | 1.0955 |
| 09:57 ET | 84620 | 1.0995 |
| 09:59 ET | 42000 | 1.09 |
| 10:01 ET | 32117 | 1.08 |
| 10:03 ET | 3105 | 1.0701 |
| 10:06 ET | 600 | 1.08 |
| 10:08 ET | 10200 | 1.075 |
| 10:10 ET | 12307 | 1.0704 |
| 10:12 ET | 5512 | 1.0799 |
| 10:14 ET | 6982 | 1.08 |
Yesterday
Jun 24, 2024
Jun 23, 2024
Jun 22, 2024
Jun 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 323.5M | -0.5x | --- |
Turtle Beach Corp | 305.6M | -22.1x | --- |
Netlist Inc | 352.7M | -5.4x | --- |
Climb Global Solutions Inc | 276.1M | 23.3x | +28.29% |
AstroNova Inc | 100.8M | 20.4x | -5.21% |
Radcom Ltd | 146.8M | 37.4x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $323.5M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.11 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
