Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0400
- TODAY'S CHANGE (%)0.0529 (5.3591%)
- Bid / Lots1.0300/ 89
- Ask / Lots1.0400/ 109
- Open / Previous Close0.9816 / 0.9871
- Day Range
- 52 Week Range
- Volume3,728,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 39587 | 0.99768 |
| 09:34 ET | 64999 | 1.026 |
| 09:36 ET | 140518 | 1.0294 |
| 09:38 ET | 6522 | 1.0281 |
| 09:39 ET | 7600 | 1.0211 |
| 09:41 ET | 3034 | 1.021 |
| 09:43 ET | 24568 | 1.02 |
| 09:45 ET | 9948 | 1.0286 |
| 09:48 ET | 7220 | 1.03 |
| 09:50 ET | 66374 | 1.015 |
| 09:52 ET | 36964 | 1.015 |
| 09:54 ET | 35153 | 1.02 |
| 09:56 ET | 9200 | 1.0195 |
| 09:57 ET | 36887 | 1.0285 |
| 09:59 ET | 336 | 1.025 |
| 10:01 ET | 91378 | 1.04 |
| 10:03 ET | 42874 | 1.03 |
| 10:06 ET | 13063 | 1.03 |
| 10:08 ET | 3056 | 1.025 |
| 10:10 ET | 21905 | 1.03 |
| 10:12 ET | 43184 | 1.035 |
| 10:14 ET | 30769 | 1.035 |
| 10:15 ET | 23967 | 1.03 |
| 10:17 ET | 57338 | 1.03 |
| 10:19 ET | 16237 | 1.03 |
| 10:21 ET | 30606 | 1.03 |
| 10:24 ET | 7249 | 1.032 |
| 10:26 ET | 23619 | 1.0302 |
| 10:28 ET | 10830 | 1.04 |
| 10:30 ET | 100790 | 1.0201 |
| 10:32 ET | 42542 | 1.02 |
| 10:33 ET | 3676 | 1.02 |
| 10:35 ET | 22162 | 1.024 |
| 10:37 ET | 1125 | 1.02 |
| 10:39 ET | 72308 | 1.025 |
| 10:42 ET | 5792 | 1.03 |
| 10:44 ET | 71460 | 1.035 |
| 10:46 ET | 1457 | 1.04 |
| 10:48 ET | 36495 | 1.0301 |
| 10:50 ET | 494 | 1.0301 |
| 10:51 ET | 7626 | 1.03 |
| 10:53 ET | 16592 | 1.0301 |
| 10:55 ET | 40464 | 1.035 |
| 10:57 ET | 2500 | 1.03 |
| 11:00 ET | 1473 | 1.035 |
| 11:02 ET | 7351 | 1.035 |
| 11:04 ET | 13238 | 1.0325 |
| 11:06 ET | 5088 | 1.035 |
| 11:08 ET | 17750 | 1.0302 |
| 11:09 ET | 2950 | 1.0317 |
| 11:11 ET | 1943 | 1.0366 |
| 11:13 ET | 113 | 1.035 |
| 11:15 ET | 159 | 1.03 |
| 11:18 ET | 93925 | 1.035 |
| 11:20 ET | 91073 | 1.05 |
| 11:22 ET | 112565 | 1.045 |
| 11:24 ET | 2296 | 1.045 |
| 11:26 ET | 19000 | 1.045 |
| 11:27 ET | 51148 | 1.045 |
| 11:29 ET | 14976 | 1.05 |
| 11:31 ET | 19196 | 1.045 |
| 11:33 ET | 16085 | 1.045 |
| 11:36 ET | 49398 | 1.035 |
| 11:40 ET | 174 | 1.035 |
| 11:42 ET | 134 | 1.04 |
| 11:44 ET | 11266 | 1.035 |
| 11:45 ET | 3900 | 1.035 |
| 11:47 ET | 25900 | 1.035 |
| 11:49 ET | 267 | 1.0375 |
| 11:51 ET | 200 | 1.04 |
| 11:54 ET | 266 | 1.04 |
| 11:56 ET | 128 | 1.0326 |
| 11:58 ET | 1794 | 1.035 |
| 12:00 ET | 164 | 1.035 |
| 12:02 ET | 524 | 1.035 |
| 12:03 ET | 5257 | 1.035 |
| 12:05 ET | 64462 | 1.035 |
| 12:07 ET | 4654 | 1.03 |
| 12:09 ET | 160 | 1.035 |
| 12:14 ET | 155 | 1.035 |
| 12:16 ET | 14990 | 1.0331 |
| 12:18 ET | 3500 | 1.04 |
| 12:20 ET | 1254 | 1.0384 |
| 12:21 ET | 1000 | 1.04 |
| 12:23 ET | 3556 | 1.0327 |
| 12:25 ET | 255 | 1.035 |
| 12:27 ET | 178042 | 1.03 |
| 12:30 ET | 47453 | 1.0379 |
| 12:34 ET | 2852 | 1.035 |
| 12:36 ET | 23700 | 1.035 |
| 12:41 ET | 3500 | 1.0327 |
| 12:43 ET | 10551 | 1.035 |
| 12:48 ET | 100 | 1.04 |
| 12:50 ET | 4421 | 1.0382 |
| 12:52 ET | 480 | 1.0398 |
| 12:54 ET | 1049 | 1.035 |
| 12:56 ET | 13100 | 1.04 |
| 12:57 ET | 2000 | 1.0334 |
| 12:59 ET | 146 | 1.035 |
| 01:01 ET | 658 | 1.04 |
| 01:06 ET | 3333 | 1.035 |
| 01:08 ET | 300 | 1.04 |
| 01:10 ET | 100 | 1.04 |
| 01:14 ET | 12075 | 1.0337 |
| 01:17 ET | 300 | 1.04 |
| 01:19 ET | 49376 | 1.034 |
| 01:21 ET | 53378 | 1.04 |
| 01:24 ET | 6667 | 1.04 |
| 01:26 ET | 3684 | 1.0327 |
| 01:28 ET | 6200 | 1.03 |
| 01:30 ET | 862 | 1.03 |
| 01:32 ET | 21077 | 1.035 |
| 01:33 ET | 166 | 1.035 |
| 01:35 ET | 479 | 1.04 |
| 01:37 ET | 3384 | 1.031 |
| 01:39 ET | 46397 | 1.04 |
| 01:42 ET | 100 | 1.0365 |
| 01:44 ET | 886 | 1.04 |
| 01:46 ET | 104 | 1.04 |
| 01:48 ET | 13900 | 1.0328 |
| 01:50 ET | 2802 | 1.035 |
| 01:53 ET | 1167 | 1.0336 |
| 01:55 ET | 1000 | 1.0363 |
| 01:57 ET | 439 | 1.035 |
| 02:00 ET | 866 | 1.035 |
| 02:04 ET | 14955 | 1.036 |
| 02:08 ET | 1180 | 1.04 |
| 02:09 ET | 13273 | 1.04 |
| 02:11 ET | 22324 | 1.04 |
| 02:13 ET | 183 | 1.035 |
| 02:15 ET | 1309 | 1.03 |
| 02:18 ET | 2283 | 1.04 |
| 02:20 ET | 119052 | 1.04 |
| 02:22 ET | 34894 | 1.035 |
| 02:24 ET | 3452 | 1.035 |
| 02:26 ET | 14130 | 1.035 |
| 02:27 ET | 100 | 1.0301 |
| 02:29 ET | 182 | 1.035 |
| 02:31 ET | 64998 | 1.035 |
| 02:33 ET | 8116 | 1.034 |
| 02:36 ET | 3676 | 1.04 |
| 02:38 ET | 6504 | 1.035 |
| 02:40 ET | 1355 | 1.035 |
| 02:42 ET | 5200 | 1.035 |
| 02:44 ET | 290 | 1.035 |
| 02:45 ET | 8990 | 1.035 |
| 02:47 ET | 2604 | 1.035 |
| 02:49 ET | 1256 | 1.035 |
| 02:51 ET | 2384 | 1.0341 |
| 02:54 ET | 195 | 1.035 |
| 02:56 ET | 2569 | 1.04 |
| 02:58 ET | 34635 | 1.04 |
| 03:00 ET | 5235 | 1.035 |
| 03:02 ET | 7973 | 1.04 |
| 03:03 ET | 2859 | 1.035 |
| 03:05 ET | 581 | 1.04 |
| 03:07 ET | 4460 | 1.0301 |
| 03:09 ET | 136488 | 1.0302 |
| 03:12 ET | 5422 | 1.0348 |
| 03:14 ET | 5647 | 1.035 |
| 03:16 ET | 7431 | 1.03 |
| 03:18 ET | 400 | 1.03 |
| 03:20 ET | 502 | 1.035 |
| 03:21 ET | 4837 | 1.04 |
| 03:23 ET | 3978 | 1.035 |
| 03:25 ET | 4429 | 1.035 |
| 03:27 ET | 26644 | 1.035 |
| 03:30 ET | 11425 | 1.04 |
| 03:32 ET | 400 | 1.0339 |
| 03:34 ET | 4134 | 1.0361 |
| 03:36 ET | 833 | 1.035 |
| 03:38 ET | 16463 | 1.035 |
| 03:39 ET | 1809 | 1.04 |
| 03:41 ET | 4071 | 1.0301 |
| 03:43 ET | 18317 | 1.035 |
| 03:45 ET | 6889 | 1.0332 |
| 03:48 ET | 44391 | 1.035 |
| 03:50 ET | 6377 | 1.04 |
| 03:52 ET | 1169 | 1.04 |
| 03:54 ET | 7811 | 1.04 |
| 03:56 ET | 94991 | 1.035 |
| 03:57 ET | 130166 | 1.04 |
| 03:59 ET | 151068 | 1.04 |
Today
Yesterday
Jul 6, 2024
Jul 5, 2024
Jul 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 298.5M | -0.5x | --- |
Turtle Beach Corp | 295.9M | -21.6x | --- |
Climb Global Solutions Inc | 266.7M | 23.1x | +28.29% |
Netlist Inc | 381.5M | -5.5x | --- |
AstroNova Inc | 106.5M | 21.3x | -5.21% |
Radcom Ltd | 145.0M | 37.1x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $298.5M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.10 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
