Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0200
- TODAY'S CHANGE (%)0.0100 (0.9901%)
- Bid / Lots1.0200/ 241
- Ask / Lots1.0300/ 120
- Open / Previous Close1.0300 / 1.0100
- Day Range
- 52 Week Range
- Volume3,395,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 12235 | 1.03 |
| 09:34 ET | 38264 | 1.02 |
| 09:36 ET | 31738 | 1.02 |
| 09:38 ET | 15002 | 1.025 |
| 09:39 ET | 23750 | 1.02 |
| 09:41 ET | 194944 | 1.0105 |
| 09:43 ET | 129056 | 1.01 |
| 09:45 ET | 183781 | 1 |
| 09:48 ET | 63248 | 1.005 |
| 09:50 ET | 75468 | 1.005 |
| 09:52 ET | 27149 | 1.005 |
| 09:54 ET | 3400 | 1.0069 |
| 09:56 ET | 17650 | 1.0088 |
| 09:57 ET | 340 | 1.005 |
| 09:59 ET | 37496 | 1.005 |
| 10:01 ET | 82099 | 1.015 |
| 10:03 ET | 4500 | 1.01 |
| 10:06 ET | 6118 | 1.01 |
| 10:08 ET | 10240 | 1.015 |
| 10:10 ET | 9801 | 1.015 |
| 10:12 ET | 101628 | 1.03 |
| 10:14 ET | 256518 | 1.025 |
| 10:15 ET | 57700 | 1.03 |
| 10:17 ET | 38603 | 1.04 |
| 10:19 ET | 75395 | 1.035 |
| 10:21 ET | 16332 | 1.0399 |
| 10:24 ET | 37687 | 1.035 |
| 10:26 ET | 15700 | 1.035 |
| 10:28 ET | 11675 | 1.0395 |
| 10:30 ET | 38156 | 1.02 |
| 10:32 ET | 5861 | 1.02 |
| 10:33 ET | 69799 | 1.0175 |
| 10:35 ET | 18296 | 1.0103 |
| 10:37 ET | 8250 | 1.015 |
| 10:39 ET | 2680 | 1.0189 |
| 10:42 ET | 64894 | 1.015 |
| 10:44 ET | 3700 | 1.02 |
| 10:46 ET | 37724 | 1.0102 |
| 10:48 ET | 30447 | 1.02 |
| 10:50 ET | 3181 | 1.025 |
| 10:51 ET | 9700 | 1.03 |
| 10:53 ET | 12200 | 1.0221 |
| 10:55 ET | 43947 | 1.03 |
| 10:57 ET | 8950 | 1.03 |
| 11:00 ET | 27826 | 1.0201 |
| 11:02 ET | 13702 | 1.025 |
| 11:04 ET | 11857 | 1.025 |
| 11:06 ET | 22551 | 1.0287 |
| 11:08 ET | 29411 | 1.04 |
| 11:09 ET | 11387 | 1.04 |
| 11:11 ET | 18276 | 1.035 |
| 11:13 ET | 28994 | 1.04 |
| 11:15 ET | 25221 | 1.03 |
| 11:18 ET | 11045 | 1.0309 |
| 11:20 ET | 7676 | 1.03 |
| 11:22 ET | 3764 | 1.035 |
| 11:24 ET | 3900 | 1.03 |
| 11:26 ET | 4100 | 1.035 |
| 11:27 ET | 35081 | 1.035 |
| 11:29 ET | 30525 | 1.03 |
| 11:31 ET | 12430 | 1.02 |
| 11:33 ET | 1546 | 1.025 |
| 11:36 ET | 1161 | 1.02 |
| 11:38 ET | 1200 | 1.025 |
| 11:40 ET | 3494 | 1.03 |
| 11:44 ET | 800 | 1.03 |
| 11:45 ET | 158766 | 1.025 |
| 11:47 ET | 3134 | 1.0201 |
| 11:49 ET | 1386 | 1.0263 |
| 11:51 ET | 11500 | 1.0299 |
| 11:54 ET | 1204 | 1.025 |
| 11:56 ET | 7280 | 1.03 |
| 11:58 ET | 3656 | 1.025 |
| 12:00 ET | 2795 | 1.021122 |
| 12:02 ET | 6330 | 1.03 |
| 12:03 ET | 5200 | 1.025 |
| 12:05 ET | 2978 | 1.025 |
| 12:07 ET | 7088 | 1.03 |
| 12:09 ET | 2800 | 1.03 |
| 12:12 ET | 5658 | 1.0243 |
| 12:14 ET | 300 | 1.03 |
| 12:16 ET | 2493 | 1.03 |
| 12:18 ET | 4897 | 1.0287 |
| 12:20 ET | 1160 | 1.0295 |
| 12:21 ET | 500 | 1.0295 |
| 12:23 ET | 113389 | 1.03 |
| 12:25 ET | 52677 | 1.035 |
| 12:27 ET | 4192 | 1.0396 |
| 12:30 ET | 16488 | 1.035 |
| 12:32 ET | 2150 | 1.0375 |
| 12:34 ET | 6765 | 1.03 |
| 12:36 ET | 39506 | 1.035 |
| 12:38 ET | 21839 | 1.03 |
| 12:39 ET | 28998 | 1.04 |
| 12:41 ET | 1600 | 1.0399 |
| 12:43 ET | 4664 | 1.0399 |
| 12:45 ET | 2478 | 1.04 |
| 12:48 ET | 2218 | 1.035 |
| 12:50 ET | 724 | 1.0399 |
| 12:52 ET | 39180 | 1.04 |
| 12:54 ET | 7144 | 1.035 |
| 12:56 ET | 2861 | 1.04 |
| 12:59 ET | 900 | 1.035 |
| 01:01 ET | 167 | 1.04 |
| 01:03 ET | 3539 | 1.035 |
| 01:06 ET | 100 | 1.035 |
| 01:08 ET | 1877 | 1.04 |
| 01:10 ET | 4121 | 1.04 |
| 01:12 ET | 21000 | 1.0392 |
| 01:14 ET | 4380 | 1.04 |
| 01:15 ET | 66518 | 1.04 |
| 01:17 ET | 4102 | 1.04 |
| 01:19 ET | 1744 | 1.04 |
| 01:21 ET | 1302 | 1.0314 |
| 01:24 ET | 500 | 1.04 |
| 01:26 ET | 1106 | 1.04 |
| 01:28 ET | 16324 | 1.0314 |
| 01:30 ET | 600 | 1.035 |
| 01:32 ET | 52500 | 1.0394 |
| 01:33 ET | 9150 | 1.03 |
| 01:35 ET | 72211 | 1.025 |
| 01:37 ET | 5660 | 1.025 |
| 01:39 ET | 6506 | 1.03 |
| 01:42 ET | 11178 | 1.0299 |
| 01:44 ET | 6301 | 1.025 |
| 01:46 ET | 900 | 1.025 |
| 01:50 ET | 3900 | 1.03 |
| 01:51 ET | 858 | 1.03 |
| 01:53 ET | 1904 | 1.0298 |
| 01:55 ET | 482 | 1.0258 |
| 01:57 ET | 143 | 1.03 |
| 02:00 ET | 200 | 1.0201 |
| 02:02 ET | 5070 | 1.025 |
| 02:04 ET | 4195 | 1.03 |
| 02:06 ET | 1280 | 1.025 |
| 02:09 ET | 100 | 1.03 |
| 02:13 ET | 220 | 1.03 |
| 02:15 ET | 20278 | 1.03 |
| 02:18 ET | 622 | 1.0201 |
| 02:20 ET | 4170 | 1.025 |
| 02:22 ET | 275 | 1.03 |
| 02:26 ET | 376 | 1.03 |
| 02:27 ET | 1334 | 1.03 |
| 02:29 ET | 4937 | 1.03 |
| 02:31 ET | 277 | 1.03 |
| 02:33 ET | 7865 | 1.025 |
| 02:36 ET | 1062 | 1.03 |
| 02:38 ET | 1782 | 1.025 |
| 02:40 ET | 840 | 1.025 |
| 02:42 ET | 23270 | 1.025 |
| 02:44 ET | 17865 | 1.03 |
| 02:45 ET | 4965 | 1.025 |
| 02:47 ET | 2100 | 1.02 |
Sep 30, 2024
Press Release: Canaan Inc. Closes Third Tranche of Preferred Shares Financing, from 4:15PM ET on Monday Sep 30, 2024 by Dow Jones
4:15PM ET on Monday Sep 30, 2024 by Dow JonesCanaan Inc. Closes Third Tranche of Preferred Shares Financing, from 4:15PM ET on Monday Sep 30, 2024 by Dow Jones
4:15PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 18, 2024
DJ Canaan Initiated at Buy by B. Riley Securities, from 7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:37AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
Canaan's Solid Operations Recognized, Wall Street Investment Firm Rosenblatt Gives "Buy" Rating, from 3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
3:15AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 290.6M | -0.7x | --- |
Turtle Beach Corp | 310.9M | -238.1x | --- |
Netlist Inc | 295.0M | -4.7x | --- |
AstroNova Inc | 99.8M | 16.0x | -5.21% |
Climb Global Solutions Inc | 424.4M | 31.0x | +28.29% |
Radcom Ltd | 156.6M | 33.3x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $290.6M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
