Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE0.9998
- TODAY'S CHANGE (%)-0.0402 (-3.8654%)
- Bid / Lots1.0100/ 83
- Ask / Lots1.0200/ 34
- Open / Previous Close1.0500 / 1.0400
- Day Range
- 52 Week Range
- Volume4,749,848
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 14001 | 1.055 |
| 09:34 ET | 140233 | 1.0413 |
| 09:36 ET | 56973 | 1.055 |
| 09:38 ET | 13179 | 1.05 |
| 09:39 ET | 47460 | 1.05 |
| 09:41 ET | 8339 | 1.05 |
| 09:43 ET | 63969 | 1.05 |
| 09:45 ET | 33522 | 1.055 |
| 09:48 ET | 7005 | 1.05 |
| 09:50 ET | 12589 | 1.0497 |
| 09:52 ET | 5447 | 1.04 |
| 09:54 ET | 3602 | 1.04 |
| 09:56 ET | 29751 | 1.045 |
| 09:57 ET | 49149 | 1.0399 |
| 09:59 ET | 19283 | 1.03 |
| 10:01 ET | 8831 | 1.03 |
| 10:03 ET | 4691 | 1.04 |
| 10:06 ET | 7978 | 1.0331 |
| 10:08 ET | 6641 | 1.035 |
| 10:10 ET | 9600 | 1.035 |
| 10:12 ET | 16450 | 1.035 |
| 10:14 ET | 40036 | 1.03 |
| 10:15 ET | 9049 | 1.03 |
| 10:17 ET | 9611 | 1.035 |
| 10:19 ET | 1791 | 1.03 |
| 10:21 ET | 604 | 1.0397 |
| 10:24 ET | 3506 | 1.035 |
| 10:26 ET | 2420 | 1.0322 |
| 10:28 ET | 900 | 1.03 |
| 10:30 ET | 3100 | 1.04 |
| 10:32 ET | 949 | 1.04 |
| 10:33 ET | 6730 | 1.04 |
| 10:35 ET | 1204 | 1.04 |
| 10:37 ET | 650 | 1.04 |
| 10:39 ET | 1600 | 1.035 |
| 10:42 ET | 3358 | 1.04 |
| 10:44 ET | 2325 | 1.0325 |
| 10:46 ET | 1160 | 1.04 |
| 10:48 ET | 4375 | 1.04 |
| 10:50 ET | 30303 | 1.04 |
| 10:51 ET | 10617 | 1.0325 |
| 10:53 ET | 64043 | 1.0325 |
| 10:55 ET | 49227 | 1.04 |
| 10:57 ET | 118249 | 1.0201 |
| 11:00 ET | 12589 | 1.02 |
| 11:02 ET | 11444 | 1.02 |
| 11:04 ET | 7541 | 1.0201 |
| 11:06 ET | 8772 | 1.025 |
| 11:08 ET | 3294 | 1.025 |
| 11:09 ET | 6400 | 1.025 |
| 11:11 ET | 3646 | 1.0292 |
| 11:13 ET | 5644 | 1.02 |
| 11:15 ET | 2900 | 1.025 |
| 11:18 ET | 976 | 1.0297 |
| 11:20 ET | 1439 | 1.027 |
| 11:22 ET | 13668 | 1.025 |
| 11:24 ET | 3558 | 1.03 |
| 11:26 ET | 7153 | 1.03 |
| 11:27 ET | 19397 | 1.02 |
| 11:29 ET | 59917 | 1.035 |
| 11:31 ET | 17208 | 1.03 |
| 11:33 ET | 200 | 1.035 |
| 11:36 ET | 722 | 1.035 |
| 11:38 ET | 1281 | 1.035 |
| 11:40 ET | 800 | 1.03 |
| 11:42 ET | 451 | 1.035 |
| 11:44 ET | 2300 | 1.035 |
| 11:45 ET | 100 | 1.035 |
| 11:47 ET | 600 | 1.035 |
| 11:49 ET | 900 | 1.035 |
| 11:51 ET | 200 | 1.035 |
| 11:54 ET | 300 | 1.035 |
| 11:56 ET | 2981 | 1.03 |
| 11:58 ET | 4175 | 1.0325 |
| 12:00 ET | 3959 | 1.03 |
| 12:02 ET | 600 | 1.0325 |
| 12:03 ET | 5981 | 1.035 |
| 12:05 ET | 301 | 1.035 |
| 12:07 ET | 2326 | 1.03 |
| 12:09 ET | 34219 | 1.0235 |
| 12:12 ET | 5441 | 1.0225 |
| 12:14 ET | 100 | 1.0225 |
| 12:16 ET | 5590 | 1.0298 |
| 12:18 ET | 5240 | 1.0231 |
| 12:20 ET | 11650 | 1.025 |
| 12:21 ET | 11383 | 1.0285 |
| 12:23 ET | 1587 | 1.0247 |
| 12:25 ET | 514 | 1.0225 |
| 12:27 ET | 3924 | 1.025 |
| 12:30 ET | 7188 | 1.03 |
| 12:32 ET | 6961 | 1.02 |
| 12:34 ET | 837 | 1.03 |
| 12:36 ET | 338 | 1.0295 |
| 12:38 ET | 4141 | 1.025 |
| 12:39 ET | 547 | 1.025 |
| 12:41 ET | 7151 | 1.025 |
| 12:43 ET | 2607 | 1.0299 |
| 12:45 ET | 300 | 1.025 |
| 12:48 ET | 144483 | 1.015 |
| 12:50 ET | 34041 | 1.015 |
| 12:52 ET | 22630 | 1.015 |
| 12:54 ET | 1243 | 1.0152 |
| 12:56 ET | 800 | 1.015 |
| 12:57 ET | 32696 | 1.02 |
| 12:59 ET | 2801 | 1.0199 |
| 01:01 ET | 5500 | 1.0199 |
| 01:03 ET | 10500 | 1.02 |
| 01:06 ET | 42585 | 1.0105 |
| 01:08 ET | 106337 | 1.0101 |
| 01:10 ET | 6950 | 1.0153 |
| 01:12 ET | 189206 | 1.02 |
| 01:14 ET | 11815 | 1.02 |
| 01:15 ET | 28300 | 1.025 |
| 01:17 ET | 11889 | 1.03 |
| 01:19 ET | 1300 | 1.0267 |
| 01:21 ET | 8456 | 1.0239 |
| 01:24 ET | 952 | 1.0287 |
| 01:26 ET | 800 | 1.02 |
| 01:28 ET | 287 | 1.02 |
| 01:30 ET | 7850 | 1.03 |
| 01:32 ET | 31400 | 1.025 |
| 01:33 ET | 500 | 1.02 |
| 01:35 ET | 10533 | 1.02 |
| 01:37 ET | 3631 | 1.015 |
| 01:42 ET | 3600 | 1.015 |
| 01:44 ET | 5663 | 1.02 |
| 01:46 ET | 100 | 1.015 |
| 01:48 ET | 10998 | 1.015 |
| 01:50 ET | 3524 | 1.0199 |
| 01:51 ET | 10807 | 1.0198 |
| 01:53 ET | 160804 | 1 |
| 01:55 ET | 17936 | 1.01 |
| 01:57 ET | 11100 | 1.005 |
| 02:00 ET | 2808 | 1.0099 |
| 02:02 ET | 3119 | 1.01 |
| 02:04 ET | 8998 | 1 |
| 02:06 ET | 923 | 1.0099 |
| 02:08 ET | 21130 | 1.005 |
| 02:09 ET | 7144 | 1.009 |
| 02:11 ET | 5265 | 1.005 |
| 02:13 ET | 11144 | 1.01 |
| 02:15 ET | 4978 | 1.005 |
| 02:18 ET | 2090 | 1 |
| 02:20 ET | 18560 | 1.0066 |
| 02:22 ET | 125449 | 1.01 |
| 02:24 ET | 130295 | 1.01 |
| 02:26 ET | 11100 | 1.01 |
| 02:27 ET | 20930 | 1.0099 |
| 02:29 ET | 4986 | 1.0098 |
| 02:31 ET | 6283 | 1.01 |
| 02:33 ET | 5766 | 1.0086 |
| 02:36 ET | 14985 | 1.0051 |
| 02:38 ET | 10980 | 1.0097 |
| 02:40 ET | 11650 | 1.01 |
| 02:42 ET | 1100 | 1.005 |
| 02:44 ET | 1543 | 1.005 |
| 02:45 ET | 224 | 1 |
| 02:47 ET | 7349 | 1.005 |
| 02:49 ET | 17233 | 1.01 |
| 02:51 ET | 657 | 1.0096 |
| 02:54 ET | 8617 | 1.0099 |
| 02:56 ET | 4800 | 1.005 |
| 03:00 ET | 11808 | 1.0084 |
| 03:02 ET | 58149 | 1.01 |
| 03:03 ET | 11851 | 1.01 |
| 03:05 ET | 20875 | 1.005 |
| 03:07 ET | 10568 | 1 |
| 03:09 ET | 3500 | 1 |
| 03:12 ET | 860 | 1 |
| 03:14 ET | 53483 | 1.0099 |
| 03:16 ET | 426204 | 0.9931 |
| 03:18 ET | 340485 | 0.9859 |
| 03:20 ET | 29221 | 0.9861 |
| 03:21 ET | 106610 | 0.98364 |
| 03:23 ET | 26864 | 0.983399 |
| 03:25 ET | 17458 | 0.9834 |
| 03:27 ET | 7919 | 0.98345 |
| 03:30 ET | 67365 | 0.9852 |
| 03:32 ET | 32125 | 0.9868 |
| 03:34 ET | 22194 | 0.98536 |
| 03:36 ET | 75709 | 0.9879 |
| 03:38 ET | 9842 | 0.988 |
| 03:39 ET | 35101 | 0.9964 |
| 03:41 ET | 19720 | 0.995999 |
| 03:43 ET | 15304 | 0.9951 |
| 03:45 ET | 8700 | 0.9984 |
| 03:48 ET | 55942 | 0.99835 |
| 03:50 ET | 24172 | 0.9948 |
| 03:52 ET | 7490 | 0.9967 |
| 03:54 ET | 25047 | 0.99675 |
| 03:56 ET | 73714 | 1 |
| 03:57 ET | 33280 | 0.99 |
| 03:59 ET | 36662 | 0.9998 |
Yesterday
Jun 26, 2024
The Schall Law Firm Is Conducting An Inquiry Into Canaan Inc For Possible Securities Breaches And Urges Investors That Have Suffered Losses To Reach Out To The Firm, from 11:16PM ET on Wednesday Jun 26, 2024 by Dow Jones
11:16PM ET on Wednesday Jun 26, 2024 by Dow JonesCanaan Launches the Third Generation of Immersion Cooling Avalon Miner A1566I at Mining Disrupt 2024, from 11:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
The Schall Law Firm Is Probing Canaan Inc For Possible Securities Breaches And Urges Investors With Losses To Reach Out To The Firm, from 3:02PM ET on Tuesday Jun 25, 2024 by Dow Jones
3:02PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 302.3M | -0.5x | --- |
Turtle Beach Corp | 308.6M | -22.5x | --- |
Climb Global Solutions Inc | 288.0M | 24.3x | +28.29% |
Netlist Inc | 342.5M | -5.4x | --- |
AstroNova Inc | 116.0M | 23.3x | -5.21% |
Radcom Ltd | 144.7M | 37.6x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $320.5M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.10 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
