Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.6500
- TODAY'S CHANGE (%)0.1700 (11.4865%)
- Bid / Lots1.6600/ 13
- Ask / Lots1.6800/ 231
- Open / Previous Close1.5100 / 1.4800
- Day Range
- 52 Week Range
- Volume16,482,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 156902 | 1.49 |
| 09:33 ET | 136814 | 1.5198 |
| 09:35 ET | 135561 | 1.5022 |
| 09:37 ET | 128424 | 1.51 |
| 09:39 ET | 186036 | 1.525 |
| 09:42 ET | 229389 | 1.505 |
| 09:44 ET | 86198 | 1.5099 |
| 09:46 ET | 156681 | 1.5088 |
| 09:48 ET | 81337 | 1.525 |
| 09:50 ET | 99406 | 1.55 |
| 09:51 ET | 357088 | 1.55 |
| 09:53 ET | 82541 | 1.54 |
| 09:55 ET | 58138 | 1.53 |
| 09:57 ET | 99801 | 1.51 |
| 10:00 ET | 81941 | 1.505 |
| 10:02 ET | 69143 | 1.5 |
| 10:04 ET | 246295 | 1.461 |
| 10:06 ET | 320572 | 1.4443 |
| 10:08 ET | 205757 | 1.441 |
| 10:09 ET | 262564 | 1.4577 |
| 10:11 ET | 153629 | 1.4505 |
| 10:13 ET | 111478 | 1.475 |
| 10:15 ET | 135028 | 1.5 |
| 10:18 ET | 168031 | 1.4882 |
| 10:20 ET | 51296 | 1.495 |
| 10:22 ET | 163933 | 1.53 |
| 10:24 ET | 104221 | 1.54 |
| 10:26 ET | 257332 | 1.56 |
| 10:27 ET | 108682 | 1.57 |
| 10:29 ET | 219425 | 1.588 |
| 10:31 ET | 396172 | 1.61 |
| 10:33 ET | 214178 | 1.5405 |
| 10:36 ET | 538643 | 1.56 |
| 10:38 ET | 118955 | 1.5612 |
| 10:40 ET | 96877 | 1.555 |
| 10:42 ET | 65219 | 1.565 |
| 10:44 ET | 39981 | 1.53 |
| 10:45 ET | 73738 | 1.55 |
| 10:47 ET | 73680 | 1.5701 |
| 10:49 ET | 14625 | 1.58 |
| 10:51 ET | 84165 | 1.5814 |
| 10:54 ET | 23123 | 1.59 |
| 10:56 ET | 73139 | 1.58 |
| 10:58 ET | 6378 | 1.575 |
| 11:00 ET | 45167 | 1.56 |
| 11:02 ET | 62279 | 1.575 |
| 11:03 ET | 125666 | 1.585 |
| 11:05 ET | 15800 | 1.57 |
| 11:07 ET | 19438 | 1.585 |
| 11:09 ET | 19656 | 1.59 |
| 11:12 ET | 39750 | 1.58 |
| 11:14 ET | 41566 | 1.5907 |
| 11:16 ET | 40120 | 1.5921 |
| 11:18 ET | 193245 | 1.585 |
| 11:20 ET | 109172 | 1.585 |
| 11:21 ET | 28411 | 1.589 |
| 11:23 ET | 196971 | 1.575 |
| 11:25 ET | 58173 | 1.57939 |
| 11:27 ET | 34327 | 1.5785 |
| 11:30 ET | 341643 | 1.57 |
| 11:32 ET | 59457 | 1.575 |
| 11:34 ET | 31961 | 1.5849 |
| 11:36 ET | 27640 | 1.59 |
| 11:38 ET | 176564 | 1.5761 |
| 11:39 ET | 37695 | 1.58 |
| 11:41 ET | 49333 | 1.5947 |
| 11:43 ET | 38458 | 1.5897 |
| 11:45 ET | 20720 | 1.59 |
| 11:48 ET | 64078 | 1.595 |
| 11:50 ET | 15194 | 1.595 |
| 11:52 ET | 31540 | 1.595 |
| 11:54 ET | 22149 | 1.585 |
| 11:56 ET | 33089 | 1.585 |
| 11:57 ET | 31611 | 1.585 |
| 11:59 ET | 52648 | 1.589374 |
| 12:01 ET | 58480 | 1.59 |
| 12:03 ET | 35624 | 1.595 |
| 12:06 ET | 23501 | 1.59 |
| 12:08 ET | 53279 | 1.57 |
| 12:10 ET | 122965 | 1.56 |
| 12:12 ET | 32021 | 1.56 |
| 12:14 ET | 103323 | 1.585 |
| 12:15 ET | 12981 | 1.5895 |
| 12:17 ET | 29597 | 1.595 |
| 12:19 ET | 89024 | 1.6 |
| 12:21 ET | 46323 | 1.59 |
| 12:24 ET | 63111 | 1.5984 |
| 12:26 ET | 4836 | 1.59 |
| 12:28 ET | 24647 | 1.595 |
| 12:30 ET | 34467 | 1.595 |
| 12:32 ET | 32752 | 1.585 |
| 12:33 ET | 18990 | 1.57 |
| 12:35 ET | 95139 | 1.585 |
| 12:37 ET | 38610 | 1.575 |
| 12:39 ET | 81950 | 1.586 |
| 12:42 ET | 3004 | 1.58 |
| 12:44 ET | 5210 | 1.59 |
| 12:46 ET | 111928 | 1.605 |
| 12:48 ET | 23729 | 1.61 |
| 12:50 ET | 14490 | 1.608 |
| 12:51 ET | 23860 | 1.6 |
| 12:53 ET | 30430 | 1.6 |
| 12:55 ET | 27015 | 1.6055 |
| 12:57 ET | 13630 | 1.6014 |
| 01:00 ET | 6028 | 1.605 |
| 01:02 ET | 48920 | 1.61 |
| 01:04 ET | 22124 | 1.6 |
| 01:06 ET | 10400 | 1.6 |
| 01:08 ET | 20051 | 1.6 |
| 01:09 ET | 20170 | 1.6008 |
| 01:11 ET | 16562 | 1.61 |
| 01:13 ET | 14039 | 1.6 |
| 01:15 ET | 4419 | 1.602 |
| 01:18 ET | 9845 | 1.61 |
| 01:20 ET | 39932 | 1.615 |
| 01:22 ET | 82039 | 1.6086 |
| 01:24 ET | 36452 | 1.615 |
| 01:26 ET | 130963 | 1.5846 |
| 01:27 ET | 25710 | 1.585 |
| 01:29 ET | 25651 | 1.58 |
| 01:31 ET | 65449 | 1.59 |
| 01:33 ET | 37456 | 1.61 |
| 01:36 ET | 2540 | 1.605 |
| 01:38 ET | 13166 | 1.61 |
| 01:40 ET | 5939 | 1.605 |
| 01:42 ET | 19430 | 1.61 |
| 01:44 ET | 6800 | 1.595 |
| 01:45 ET | 2755 | 1.595 |
| 01:47 ET | 16381 | 1.595 |
| 01:49 ET | 12522 | 1.58 |
| 01:51 ET | 29592 | 1.57 |
| 01:54 ET | 43240 | 1.575 |
| 01:56 ET | 4990 | 1.5712 |
| 01:58 ET | 18998 | 1.57 |
| 02:00 ET | 1120 | 1.572 |
| 02:02 ET | 3299 | 1.58 |
| 02:03 ET | 54076 | 1.58 |
| 02:05 ET | 105317 | 1.555 |
| 02:07 ET | 99585 | 1.575 |
| 02:09 ET | 12488 | 1.575 |
| 02:12 ET | 13558 | 1.575 |
| 02:14 ET | 6646 | 1.575 |
| 02:16 ET | 5637 | 1.57 |
| 02:18 ET | 21525 | 1.56 |
| 02:20 ET | 150 | 1.57 |
| 02:21 ET | 27437 | 1.57 |
| 02:23 ET | 51200 | 1.57 |
| 02:25 ET | 11001 | 1.5698 |
| 02:27 ET | 103895 | 1.565 |
| 02:30 ET | 3638 | 1.57 |
| 02:32 ET | 15723 | 1.560088 |
| 02:34 ET | 10856 | 1.565 |
| 02:36 ET | 106056 | 1.5699 |
| 02:38 ET | 89512 | 1.56 |
| 02:39 ET | 23088 | 1.5519 |
| 02:41 ET | 112246 | 1.57 |
| 02:43 ET | 62760 | 1.579 |
| 02:45 ET | 4600 | 1.57 |
| 03:14 ET | 2000 | 1.6284 |
| 03:15 ET | 13148 | 1.6252 |
| 03:17 ET | 132545 | 1.635 |
| 03:19 ET | 99211 | 1.635 |
| 03:21 ET | 108221 | 1.64 |
| 03:24 ET | 274741 | 1.6485 |
| 03:26 ET | 126566 | 1.6401 |
| 03:28 ET | 69883 | 1.6484 |
| 03:30 ET | 335665 | 1.6698 |
| 03:32 ET | 74904 | 1.6715 |
| 03:33 ET | 236198 | 1.66 |
| 03:35 ET | 9809 | 1.66 |
| 03:37 ET | 85219 | 1.66 |
| 03:39 ET | 25479 | 1.655 |
| 03:42 ET | 113938 | 1.67 |
| 03:44 ET | 87225 | 1.6697 |
| 03:46 ET | 39748 | 1.66 |
| 03:48 ET | 117578 | 1.66 |
| 03:50 ET | 76521 | 1.665 |
| 03:51 ET | 97429 | 1.66 |
| 03:53 ET | 56680 | 1.66 |
| 03:55 ET | 249646 | 1.6587 |
| 03:57 ET | 29224 | 1.645 |
| 04:00 ET | 417886 | 1.65 |
Yesterday
Canaan Inc. to Report Third Quarter 2024 Financial Results on November 20, 2024, from 6:15AM ET on Thursday Nov 14, 2024 by Dow Jones
6:15AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Canaan Inc. Signs Agreement with HIVE for Avalon A1566 Miners, from 4:15AM ET on Monday Nov 11, 2024 by Dow Jones
4:15AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Canaan Upgraded Avalon Miner A15 Series with Superior Performance, from 11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
Canaan Inc. Awarded Order from New Customer CleanSpark for Avalon A1566I Miners, from 8:15AM ET on Friday Nov 01, 2024 by Dow Jones
8:15AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 425.9M | -1.1x | --- |
Turtle Beach Corp | 316.7M | 49.1x | --- |
Climb Global Solutions Inc | 558.4M | 32.7x | +28.29% |
Netlist Inc | 282.7M | -3.9x | --- |
3D Systems Corp | 379.3M | -1.1x | --- |
AstroNova Inc | 107.1M | 16.8x | -5.21% |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $425.9M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
