Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0100
- TODAY'S CHANGE (%)-0.0300 (-2.8846%)
- Bid / Lots1.0200/ 152
- Ask / Lots1.0300/ 50
- Open / Previous Close1.0300 / 1.0400
- Day Range
- 52 Week Range
- Volume8,240,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 27156 | 1.049 |
| 09:34 ET | 27805 | 1.0442 |
| 09:36 ET | 30841 | 1.0561 |
| 09:38 ET | 8100 | 1.055 |
| 09:39 ET | 28722 | 1.0691 |
| 09:41 ET | 4045 | 1.07 |
| 09:43 ET | 69099 | 1.08 |
| 09:45 ET | 26905 | 1.065 |
| 09:48 ET | 21682 | 1.0525 |
| 09:50 ET | 6787 | 1.05 |
| 09:52 ET | 4970 | 1.06 |
| 09:54 ET | 2500 | 1.06 |
| 09:56 ET | 119330 | 1.05 |
| 09:57 ET | 44769 | 1.06 |
| 09:59 ET | 900 | 1.05 |
| 10:01 ET | 3491 | 1.06 |
| 10:03 ET | 36402 | 1.04 |
| 10:06 ET | 26668 | 1.05 |
| 10:08 ET | 4149 | 1.05 |
| 10:10 ET | 47631 | 1.05 |
| 10:12 ET | 1994 | 1.04 |
| 10:14 ET | 65736 | 1.03 |
| 10:15 ET | 54923 | 1.04 |
| 10:17 ET | 8529 | 1.04 |
| 10:19 ET | 19650 | 1.0405 |
| 10:21 ET | 70142 | 1.04 |
| 10:24 ET | 9635 | 1.0404 |
| 10:26 ET | 86760 | 1.035 |
| 10:28 ET | 66201 | 1.035 |
| 10:30 ET | 41110 | 1.045 |
| 10:32 ET | 10100 | 1.045 |
| 10:33 ET | 10500 | 1.045 |
| 10:35 ET | 250 | 1.0415 |
| 10:37 ET | 1400 | 1.04 |
| 10:39 ET | 60063 | 1.03 |
| 10:42 ET | 6200 | 1.032 |
| 10:44 ET | 1600 | 1.03 |
| 10:46 ET | 3433 | 1.03 |
| 10:48 ET | 41413 | 1.0255 |
| 10:50 ET | 162267 | 1.0117 |
| 10:51 ET | 25092 | 1.016 |
| 10:53 ET | 30431 | 1.0199 |
| 10:55 ET | 138526 | 1.0299 |
| 10:57 ET | 72952 | 1.0315 |
| 11:00 ET | 1290 | 1.035 |
| 11:02 ET | 2300 | 1.04 |
| 11:04 ET | 33703 | 1.0217 |
| 11:06 ET | 30000 | 1.0257 |
| 11:08 ET | 4772 | 1.025 |
| 11:09 ET | 900 | 1.02 |
| 11:11 ET | 11292 | 1.02 |
| 11:13 ET | 6250 | 1.022 |
| 11:15 ET | 7700 | 1.025 |
| 11:18 ET | 3900 | 1.025 |
| 11:20 ET | 800 | 1.02 |
| 11:22 ET | 1907 | 1.02 |
| 11:24 ET | 28701 | 1.02 |
| 11:26 ET | 8763 | 1.0199 |
| 11:27 ET | 5312 | 1.015 |
| 11:29 ET | 10955 | 1.0101 |
| 11:31 ET | 23263 | 1.02 |
| 11:33 ET | 11810 | 1.015 |
| 11:36 ET | 35828 | 1.03 |
| 11:38 ET | 5700 | 1.0217 |
| 11:40 ET | 1200 | 1.025 |
| 11:42 ET | 1200 | 1.02 |
| 11:44 ET | 14444 | 1.0284 |
| 11:45 ET | 7506 | 1.02 |
| 11:47 ET | 2914 | 1.02 |
| 11:49 ET | 700 | 1.02 |
| 11:51 ET | 400 | 1.02 |
| 11:54 ET | 3406 | 1.02 |
| 11:56 ET | 400 | 1.02 |
| 11:58 ET | 3856 | 1.02 |
| 12:00 ET | 16005 | 1.015 |
| 12:02 ET | 6201 | 1.01 |
| 12:03 ET | 31768 | 1.0125 |
| 12:05 ET | 15898 | 1.01 |
| 12:07 ET | 2550 | 1.015 |
| 12:09 ET | 19353 | 1.015 |
| 12:12 ET | 9000 | 1.01 |
| 12:14 ET | 231169 | 1.012 |
| 12:16 ET | 2643 | 1.0195 |
| 12:18 ET | 1402 | 1.02 |
| 12:20 ET | 700 | 1.02 |
| 12:21 ET | 20366 | 1.0125 |
| 12:23 ET | 3236 | 1.0101 |
| 12:25 ET | 7116 | 1.015 |
| 12:27 ET | 600 | 1.0125 |
| 12:30 ET | 5671 | 1.015 |
| 12:32 ET | 1759 | 1.01 |
| 12:34 ET | 45033 | 1.025 |
| 12:36 ET | 29115 | 1.025 |
| 12:38 ET | 100 | 1.025 |
| 12:39 ET | 6000 | 1.0253 |
| 12:41 ET | 2000 | 1.02 |
| 12:43 ET | 3084 | 1.03 |
| 12:45 ET | 104 | 1.025 |
| 12:48 ET | 4963 | 1.025 |
| 12:50 ET | 64268 | 1.025 |
| 12:52 ET | 1420 | 1.02 |
| 12:54 ET | 5518 | 1.02 |
| 12:56 ET | 500 | 1.02 |
| 12:57 ET | 500 | 1.02 |
| 12:59 ET | 2036 | 1.02 |
| 01:01 ET | 5098 | 1.03 |
| 01:03 ET | 2307 | 1.0225 |
| 01:06 ET | 4250 | 1.02 |
| 01:08 ET | 900 | 1.025 |
| 01:10 ET | 800 | 1.025 |
| 01:12 ET | 22824 | 1.0201 |
| 01:14 ET | 910 | 1.02 |
| 01:15 ET | 12361 | 1.03 |
| 01:17 ET | 1170 | 1.03 |
| 01:19 ET | 1452 | 1.03 |
| 01:21 ET | 1200 | 1.0225 |
| 01:24 ET | 1100 | 1.03 |
| 01:26 ET | 1300 | 1.0299 |
| 01:28 ET | 38060 | 1.035 |
| 01:30 ET | 3300 | 1.04 |
| 01:32 ET | 22800 | 1.04 |
| 01:33 ET | 1307 | 1.0334 |
| 01:37 ET | 3202 | 1.035 |
| 01:39 ET | 447 | 1.0376 |
| 01:42 ET | 5604 | 1.0399 |
| 01:44 ET | 2587 | 1.035 |
| 01:46 ET | 1300 | 1.03 |
| 01:48 ET | 10769 | 1.0383 |
| 01:50 ET | 2430 | 1.03 |
| 01:51 ET | 700 | 1.035 |
| 01:53 ET | 2782 | 1.035 |
| 01:55 ET | 3650 | 1.0376 |
| 01:57 ET | 700 | 1.03 |
| 02:00 ET | 950 | 1.04 |
| 02:02 ET | 12204 | 1.0314 |
| 02:04 ET | 2439 | 1.03 |
| 02:06 ET | 1000 | 1.0372 |
| 02:08 ET | 1550 | 1.03 |
| 02:09 ET | 1030 | 1.0322 |
| 02:11 ET | 600 | 1.03 |
| 02:13 ET | 751 | 1.035 |
| 02:15 ET | 1100 | 1.04 |
| 02:18 ET | 1117 | 1.03 |
| 02:20 ET | 700 | 1.03 |
| 02:22 ET | 1700 | 1.0303 |
| 02:24 ET | 3600 | 1.034 |
| 02:26 ET | 3500 | 1.03 |
| 02:27 ET | 7700 | 1.03 |
| 02:29 ET | 900 | 1.03 |
| 02:31 ET | 700 | 1.03 |
| 02:33 ET | 33880 | 1.0301 |
| 02:36 ET | 2672 | 1.035 |
| 02:38 ET | 800 | 1.03 |
| 02:40 ET | 26400 | 1.03 |
| 02:42 ET | 3800 | 1.0358 |
| 02:44 ET | 12081 | 1.03 |
| 02:45 ET | 31651 | 1.035 |
| 02:47 ET | 1469 | 1.03 |
| 02:49 ET | 72568 | 1.03 |
| 02:51 ET | 1957 | 1.025 |
| 02:54 ET | 3114 | 1.025 |
| 02:56 ET | 700 | 1.02 |
| 02:58 ET | 25113 | 1.025 |
| 03:00 ET | 8045 | 1.025 |
| 03:02 ET | 3053 | 1.02 |
| 03:03 ET | 800 | 1.02 |
| 03:05 ET | 5900 | 1.02 |
| 03:07 ET | 2358 | 1.02 |
| 03:09 ET | 800 | 1.02 |
| 03:12 ET | 800 | 1.02 |
| 03:14 ET | 10600 | 1.025 |
| 03:16 ET | 3757 | 1.03 |
| 03:18 ET | 2442 | 1.025 |
| 03:20 ET | 6900 | 1.02 |
| 03:21 ET | 30160 | 1.03 |
| 03:23 ET | 73722 | 1.025 |
| 03:25 ET | 5224 | 1.025 |
| 03:27 ET | 3624 | 1.03 |
| 03:30 ET | 5500 | 1.03 |
| 03:32 ET | 4486 | 1.025 |
| 03:34 ET | 1754 | 1.025 |
| 03:36 ET | 1235 | 1.0249 |
| 03:38 ET | 3100 | 1.0252 |
| 03:39 ET | 3400 | 1.02 |
| 03:41 ET | 3733 | 1.0218 |
| 03:43 ET | 113038 | 1.02 |
| 03:45 ET | 12961 | 1.0249 |
| 03:48 ET | 12633 | 1.0255 |
| 03:50 ET | 2729 | 1.03 |
| 03:52 ET | 116924 | 1.015 |
| 03:54 ET | 46256 | 1.0101 |
| 03:56 ET | 20703 | 1.0185 |
| 03:57 ET | 4778 | 1.01 |
| 03:59 ET | 25528 | 1.01 |
Today
Yesterday
May 31, 2024
May 30, 2024
May 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 305.4M | -0.5x | --- |
Turtle Beach Corp | 356.8M | -26.0x | --- |
Climb Global Solutions Inc | 264.0M | 22.3x | +28.29% |
AstroNova Inc | 134.1M | 28.8x | -5.21% |
Netlist Inc | 410.0M | -6.5x | --- |
Radcom Ltd | 146.2M | 38.0x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.4M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.12 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
