Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0200/ 8
- Ask / Lots1.0500/ 1
- Open / Previous Close0.0000 / 1.0300
- Day Range---
- 52 Week Range
- Volume1,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 311660 | 1.08 |
| 09:34 ET | 145609 | 1.07 |
| 09:36 ET | 96291 | 1.06 |
| 09:38 ET | 2427 | 1.055 |
| 09:39 ET | 14176 | 1.0575 |
| 09:43 ET | 62598 | 1.05 |
| 09:45 ET | 280155 | 1.0588 |
| 09:48 ET | 41793 | 1.055 |
| 09:50 ET | 1490 | 1.0588 |
| 09:52 ET | 28722 | 1.0692 |
| 09:54 ET | 27336 | 1.066 |
| 09:56 ET | 21580 | 1.068 |
| 09:57 ET | 59265 | 1.0601 |
| 09:59 ET | 9803 | 1.065 |
| 10:01 ET | 20820 | 1.065 |
| 10:03 ET | 2318 | 1.07 |
| 10:06 ET | 12136 | 1.065 |
| 10:08 ET | 12230 | 1.0601 |
| 10:10 ET | 5073 | 1.06 |
| 10:12 ET | 2621 | 1.065 |
| 10:14 ET | 1349 | 1.065 |
| 10:15 ET | 476296 | 1.11 |
| 10:17 ET | 394774 | 1.125 |
| 10:19 ET | 181852 | 1.1 |
| 10:21 ET | 22101 | 1.1001 |
| 10:24 ET | 71025 | 1.08 |
| 10:26 ET | 82774 | 1.075 |
| 10:28 ET | 49993 | 1.08 |
| 10:30 ET | 102992 | 1.09 |
| 10:32 ET | 77389 | 1.095 |
| 10:33 ET | 13060 | 1.1 |
| 10:35 ET | 72358 | 1.095 |
| 10:37 ET | 68282 | 1.095 |
| 10:39 ET | 231541 | 1.11 |
| 10:42 ET | 29327 | 1.1001 |
| 10:44 ET | 60408 | 1.11 |
| 10:46 ET | 48442 | 1.11 |
| 10:48 ET | 43529 | 1.105 |
| 10:50 ET | 10599 | 1.11 |
| 10:51 ET | 15292 | 1.11 |
| 10:53 ET | 124477 | 1.11 |
| 10:55 ET | 70171 | 1.119 |
| 10:57 ET | 156560 | 1.1 |
| 11:00 ET | 3700 | 1.1 |
| 11:02 ET | 215 | 1.0996 |
| 11:04 ET | 5474 | 1.095 |
| 11:06 ET | 101881 | 1.09 |
| 11:08 ET | 2360 | 1.085 |
| 11:09 ET | 43398 | 1.0983 |
| 11:11 ET | 1000 | 1.094 |
| 11:13 ET | 13021 | 1.1 |
| 11:15 ET | 31103 | 1.1 |
| 11:18 ET | 10627 | 1.1 |
| 11:20 ET | 20201 | 1.1 |
| 11:22 ET | 24644 | 1.095 |
| 11:24 ET | 7000 | 1.099 |
| 11:26 ET | 18621 | 1.0999 |
| 11:27 ET | 17300 | 1.095 |
| 11:29 ET | 29214 | 1.0927 |
| 11:31 ET | 12418 | 1.1 |
| 11:33 ET | 2187 | 1.1 |
| 11:36 ET | 210959 | 1.085 |
| 11:38 ET | 42238 | 1.07 |
| 11:40 ET | 1294 | 1.07 |
| 11:42 ET | 93386 | 1.07 |
| 11:45 ET | 5842 | 1.065 |
| 11:47 ET | 9325 | 1.069 |
| 11:49 ET | 8601 | 1.07 |
| 11:51 ET | 47949 | 1.079 |
| 11:54 ET | 9580 | 1.079 |
| 11:56 ET | 11402 | 1.079 |
| 11:58 ET | 5496 | 1.08 |
| 12:00 ET | 4200 | 1.08 |
| 12:02 ET | 17110 | 1.08 |
| 12:03 ET | 7201 | 1.0736 |
| 12:05 ET | 15392 | 1.08 |
| 12:07 ET | 39051 | 1.09 |
| 12:09 ET | 41192 | 1.09 |
| 12:12 ET | 53632 | 1.09 |
| 12:14 ET | 19706 | 1.09 |
| 12:16 ET | 20856 | 1.09 |
| 12:18 ET | 26000 | 1.1 |
| 12:20 ET | 5878 | 1.0902 |
| 12:21 ET | 23361 | 1.1 |
| 12:23 ET | 9502 | 1.1 |
| 12:25 ET | 20278 | 1.1 |
| 12:27 ET | 9390 | 1.1 |
| 12:30 ET | 8726 | 1.1 |
| 12:32 ET | 64021 | 1.1033 |
| 12:34 ET | 15970 | 1.11 |
| 12:36 ET | 32031 | 1.11 |
| 12:38 ET | 8500 | 1.11 |
| 12:39 ET | 23097 | 1.11 |
| 12:41 ET | 14679 | 1.11 |
| 12:43 ET | 18420 | 1.11 |
| 12:45 ET | 12449 | 1.11 |
| 12:48 ET | 10158 | 1.11 |
| 12:50 ET | 33499 | 1.11 |
| 12:52 ET | 7279 | 1.11 |
| 12:54 ET | 46517 | 1.11 |
| 12:56 ET | 11957 | 1.11 |
| 12:57 ET | 10168 | 1.11 |
| 12:59 ET | 11328 | 1.11 |
| 01:01 ET | 132257 | 1.085 |
| 01:03 ET | 550 | 1.09 |
| 01:06 ET | 377 | 1.0873 |
| 01:08 ET | 10820 | 1.085 |
| 01:10 ET | 1543 | 1.0832 |
| 01:12 ET | 11668 | 1.09 |
| 01:14 ET | 13531 | 1.09 |
| 01:15 ET | 30495 | 1.08 |
| 01:17 ET | 2556 | 1.0792 |
| 01:19 ET | 1000 | 1.075 |
| 01:21 ET | 198167 | 1.0901 |
| 01:26 ET | 91841 | 1.0982 |
| 01:28 ET | 2942 | 1.1 |
| 01:30 ET | 27925 | 1.09 |
| 01:32 ET | 2863 | 1.085 |
| 01:33 ET | 6317 | 1.0805 |
| 01:35 ET | 65944 | 1.0655 |
| 01:37 ET | 3880 | 1.06 |
| 01:39 ET | 52798 | 1.07 |
| 01:42 ET | 45548 | 1.0603 |
| 01:44 ET | 11700 | 1.0697 |
| 01:46 ET | 8607 | 1.06 |
| 01:48 ET | 1010 | 1.065 |
| 01:50 ET | 26067 | 1.065 |
| 01:51 ET | 10673 | 1.0697 |
| 01:53 ET | 900 | 1.07 |
| 01:55 ET | 2654 | 1.06 |
| 01:57 ET | 9355 | 1.0653 |
| 02:00 ET | 116494 | 1.0479 |
| 02:02 ET | 11110 | 1.05 |
| 02:04 ET | 27217 | 1.04 |
| 02:06 ET | 81192 | 1.03 |
| 02:08 ET | 17530 | 1.0386 |
| 02:09 ET | 5020 | 1.0398 |
| 02:11 ET | 14768 | 1.0397 |
| 02:13 ET | 4829 | 1.04 |
| 02:15 ET | 33284 | 1.0337 |
| 02:18 ET | 10795 | 1.03 |
| 02:20 ET | 16135 | 1.0303 |
| 02:22 ET | 27450 | 1.0333 |
| 02:24 ET | 25042 | 1.0399 |
| 02:26 ET | 8400 | 1.03 |
| 02:27 ET | 1000 | 1.035 |
| 02:29 ET | 20255 | 1.04 |
| 02:31 ET | 6863 | 1.0398 |
| 02:33 ET | 2952 | 1.035 |
| 02:36 ET | 39956 | 1.03 |
| 02:38 ET | 46588 | 1.04 |
| 02:40 ET | 18179 | 1.045 |
| 02:42 ET | 22446 | 1.035 |
| 02:44 ET | 28262 | 1.04 |
| 02:45 ET | 20886 | 1.0401 |
| 02:47 ET | 1295 | 1.045 |
| 02:49 ET | 12331 | 1.044 |
| 02:51 ET | 8470 | 1.0495 |
| 02:54 ET | 32100 | 1.0499 |
| 02:56 ET | 8758 | 1.045 |
| 02:58 ET | 250 | 1.045 |
| 03:00 ET | 19229 | 1.045 |
| 03:02 ET | 1458 | 1.045 |
| 03:05 ET | 5115 | 1.045 |
| 03:07 ET | 15113 | 1.0305 |
| 03:09 ET | 5950 | 1.03 |
| 03:12 ET | 4238 | 1.035 |
| 03:14 ET | 13300 | 1.035 |
| 03:16 ET | 33326 | 1.0398 |
| 03:18 ET | 24534 | 1.0396 |
| 03:20 ET | 11599 | 1.035 |
| 03:21 ET | 80341 | 1.02 |
| 03:23 ET | 61366 | 1.0205 |
| 03:25 ET | 43006 | 1.035 |
| 03:27 ET | 51213 | 1.04 |
| 03:30 ET | 1100 | 1.045 |
| 03:32 ET | 1532 | 1.045 |
| 03:34 ET | 3004 | 1.05 |
| 03:36 ET | 11861 | 1.045 |
| 03:38 ET | 9701 | 1.0473 |
| 03:39 ET | 6074 | 1.0433 |
| 03:41 ET | 8629 | 1.045 |
| 03:43 ET | 1963 | 1.045 |
| 03:45 ET | 5048 | 1.045 |
| 03:48 ET | 1099 | 1.045 |
| 03:50 ET | 552 | 1.045 |
| 03:52 ET | 2252 | 1.045 |
| 03:54 ET | 3089 | 1.045 |
| 03:56 ET | 87943 | 1.045 |
| 03:57 ET | 47513 | 1.05 |
| 03:59 ET | 119826 | 1.03 |
Yesterday
Jun 8, 2024
Accusations Against Canaan Inc. (NASDAQ:CAN): Schall Law Firm Begins Inquiry And Calls On Impacted Investors To Engage, from 11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
11:04AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 6, 2024
Allegations Against Canaan Inc. (NASDAQ:CAN): Schall Law Firm Begins Investigation And Encourages Impacted Investors To Reach Out, from 1:02PM ET on Thursday Jun 06, 2024 by Dow Jones
1:02PM ET on Thursday Jun 06, 2024 by Dow JonesCanaan Inc. Secures Large Avalon Miner A1566 Purchase Order From Cipher Mining Technologies Inc., from 5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Canaan Inc. (NASDAQ:CAN) Allegations: Schall Law Firm Initiates Inquiry and Invites Affected Investors to Connect, from 1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 296.3M | -0.5x | --- |
Turtle Beach Corp | 331.7M | -24.2x | --- |
Climb Global Solutions Inc | 260.5M | 21.7x | +28.29% |
Netlist Inc | 357.8M | -5.7x | --- |
AstroNova Inc | 134.8M | 27.7x | -5.21% |
Radcom Ltd | 142.8M | 38.0x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $296.3M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 302.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.11 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
